Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 1.000,76 | -59,46 | -5,61 | 1.014,75 | 968,87 | 11.527 | - |
| 9/04/25 | 1.060,21 | 98,50 | 10,24 | 1.060,98 | 963,75 | 16.639 | - |
| 8/04/25 | 961,71 | -69,73 | -6,76 | 1.033,87 | 961,71 | 6.230 | - |
| 7/04/25 | 1.031,44 | 7,49 | 0,73 | 1.063,96 | 971,80 | 15.662 | - |
| 4/04/25 | 1.023,96 | -71,33 | -6,51 | 1.050,00 | 1.006,02 | 12.214 | - |
| 3/04/25 | 1.095,28 | -76,75 | -6,55 | 1.105,48 | 1.091,58 | 11.697 | - |
| 2/04/25 | 1.172,03 | 17,37 | 1,50 | 1.172,03 | 1.150,25 | 3.691 | - |
| 1/04/25 | 1.154,66 | -28,06 | -2,37 | 1.162,20 | 1.149,84 | 3.651 | - |
| 31/03/25 | 1.182,72 | -19,22 | -1,60 | 1.185,45 | 1.165,36 | 5.681 | - |
| 27/03/25 | 1.201,94 | 16,84 | 1,42 | 1.201,94 | 1.201,94 | 560 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 1.185,10 | -10,76 | -0,90 | 1.194,76 | 1.179,95 | 3.687 | - |
| 25/03/25 | 1.195,86 | -13,23 | -1,09 | 1.209,69 | 1.195,86 | 3.059 | - |
| 24/03/25 | 1.209,09 | 10,71 | 0,89 | 1.214,78 | 1.209,09 | 5.019 | - |
| 21/03/25 | 1.198,38 | -3,02 | -0,25 | 1.199,82 | 1.180,63 | 6.894 | - |
| 20/03/25 | 1.201,40 | -7,35 | -0,61 | 1.213,64 | 1.199,23 | 6.824 | - |
| 19/03/25 | 1.208,75 | -33,20 | -2,67 | 1.208,75 | 1.208,75 | 2.025 | - |
| 18/03/25 | 1.241,95 | 6,75 | 0,55 | 1.241,95 | 1.236,10 | 4.253 | - |
| 17/03/25 | 1.235,20 | 11,02 | 0,90 | 1.240,39 | 1.223,07 | 4.788 | - |
| 14/03/25 | 1.224,18 | 23,07 | 1,92 | 1.224,18 | 1.218,01 | 3.377 | - |
| 13/03/25 | 1.201,11 | -14,19 | -1,17 | 1.218,48 | 1.201,09 | 8.609 | - |