Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 1.201,11 | -14,19 | -1,17 | 1.218,48 | 1.201,09 | 8.609 | - |
| 12/03/25 | 1.215,30 | -24,74 | -2,00 | 1.230,66 | 1.215,30 | 6.489 | - |
| 11/03/25 | 1.240,04 | -54,57 | -4,22 | 1.267,66 | 1.239,87 | 9.309 | - |
| 10/03/25 | 1.294,61 | 2,97 | 0,23 | 1.294,87 | 1.274,98 | 8.804 | - |
| 7/03/25 | 1.291,64 | 18,51 | 1,45 | 1.292,53 | 1.270,78 | 8.351 | - |
| 6/03/25 | 1.273,13 | 14,62 | 1,16 | 1.276,90 | 1.263,42 | 7.011 | - |
| 5/03/25 | 1.258,51 | 17,62 | 1,42 | 1.258,62 | 1.249,34 | 6.595 | - |
| 4/03/25 | 1.240,89 | -31,42 | -2,47 | 1.261,99 | 1.230,06 | 6.753 | - |
| 3/03/25 | 1.272,31 | 2,79 | 0,22 | 1.281,11 | 1.264,85 | 3.825 | - |
| 28/02/25 | 1.269,52 | 14,41 | 1,15 | 1.269,64 | 1.261,25 | 6.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 1.255,11 | -34,43 | -2,67 | 1.266,74 | 1.255,11 | 8.129 | - |
| 26/02/25 | 1.289,54 | -21,46 | -1,64 | 1.309,55 | 1.289,54 | 5.436 | - |
| 25/02/25 | 1.311,00 | -1,43 | -0,11 | 1.311,00 | 1.300,00 | 4.782 | - |
| 24/02/25 | 1.312,43 | 26,54 | 2,06 | 1.316,73 | 1.312,43 | 4.846 | - |
| 21/02/25 | 1.285,89 | -16,31 | -1,25 | 1.291,11 | 1.285,89 | 6.359 | - |
| 20/02/25 | 1.302,20 | -2,48 | -0,19 | 1.314,81 | 1.301,62 | 5.820 | - |
| 19/02/25 | 1.304,67 | 33,14 | 2,61 | 1.304,67 | 1.279,50 | 5.600 | - |
| 18/02/25 | 1.271,53 | 1,04 | 0,08 | 1.283,45 | 1.268,84 | 5.754 | - |
| 14/02/25 | 1.270,49 | -27,05 | -2,08 | 1.270,49 | 1.270,49 | 4.254 | - |
| 13/02/25 | 1.297,54 | 19,52 | 1,32 | 1.498,07 | 1.480,25 | 4.990 | - |