Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 127,25 | 2,95 | 2,37 | 127,43 | 123,90 | 108.217 | - |
| 17/09/20 | 124,30 | 0,35 | 0,28 | 124,70 | 123,05 | 76.171 | - |
| 16/09/20 | 123,95 | 1,35 | 1,10 | 124,30 | 121,95 | 77.293 | - |
| 15/09/20 | 122,60 | -0,63 | -0,51 | 124,15 | 122,60 | 64.567 | - |
| 14/09/20 | 123,23 | 1,03 | 0,84 | 123,70 | 122,20 | 93.979 | - |
| 11/09/20 | 122,20 | 1,45 | 1,20 | 122,45 | 119,85 | 111.165 | - |
| 10/09/20 | 120,75 | 0,35 | 0,29 | 121,18 | 119,50 | 49.504 | - |
| 9/09/20 | 120,40 | 2,45 | 2,08 | 120,90 | 117,30 | 84.371 | - |
| 8/09/20 | 117,95 | 0,50 | 0,43 | 120,80 | 116,80 | 78.685 | - |
| 7/09/20 | 117,45 | 2,18 | 1,89 | 117,70 | 115,85 | 47.293 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/20 | 115,28 | -0,27 | -0,24 | 116,80 | 114,05 | 101.492 | - |
| 3/09/20 | 115,55 | -2,10 | -1,78 | 120,10 | 115,50 | 79.112 | - |
| 2/09/20 | 117,65 | 3,00 | 2,62 | 118,25 | 115,15 | 68.042 | - |
| 1/09/20 | 114,65 | 1,25 | 1,10 | 115,95 | 114,15 | 83.527 | - |
| 31/08/20 | 113,40 | 0,03 | 0,02 | 114,50 | 113,33 | 32.693 | - |
| 28/08/20 | 113,38 | -0,72 | -0,64 | 114,75 | 111,90 | 50.460 | - |
| 27/08/20 | 114,10 | -0,60 | -0,52 | 115,95 | 114,05 | 33.766 | - |
| 26/08/20 | 114,70 | -0,45 | -0,39 | 115,10 | 114,05 | 28.899 | - |
| 25/08/20 | 115,15 | 0,70 | 0,61 | 115,95 | 114,10 | 43.289 | - |
| 24/08/20 | 114,45 | 2,60 | 2,32 | 116,05 | 112,60 | 53.862 | - |