Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 114,45 | 2,60 | 2,32 | 116,05 | 112,60 | 53.862 | - |
| 21/08/20 | 111,85 | -1,60 | -1,41 | 113,70 | 111,40 | 48.706 | - |
| 20/08/20 | 113,45 | -1,35 | -1,18 | 113,90 | 112,85 | 32.125 | - |
| 19/08/20 | 114,80 | 0,65 | 0,57 | 114,80 | 113,25 | 54.327 | - |
| 18/08/20 | 114,15 | -0,85 | -0,74 | 115,60 | 113,85 | 36.163 | - |
| 17/08/20 | 115,00 | 0,40 | 0,35 | 115,00 | 113,85 | 21.714 | - |
| 14/08/20 | 114,60 | -1,40 | -1,21 | 115,80 | 113,85 | 61.750 | - |
| 13/08/20 | 116,00 | 0,40 | 0,35 | 116,25 | 114,53 | 92.591 | - |
| 12/08/20 | 115,60 | 2,05 | 1,81 | 115,60 | 112,85 | 33.153 | - |
| 11/08/20 | 113,55 | 0,95 | 0,84 | 115,30 | 112,95 | 127.780 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 112,60 | -1,15 | -1,01 | 114,00 | 111,70 | 59.255 | - |
| 7/08/20 | 113,75 | 0,60 | 0,53 | 113,80 | 111,90 | 136.946 | - |
| 6/08/20 | 113,15 | 1,55 | 1,39 | 113,45 | 108,30 | 165.689 | - |
| 5/08/20 | 111,60 | 1,20 | 1,09 | 112,60 | 110,60 | 139.116 | - |
| 4/08/20 | 110,40 | -1,70 | -1,52 | 112,55 | 110,35 | 81.413 | Noticia (1) |
| 3/08/20 | 112,10 | 3,10 | 2,84 | 112,55 | 108,45 | 78.272 | - |
| 31/07/20 | 109,00 | 0,40 | 0,37 | 110,25 | 108,40 | 88.892 | - |
| 30/07/20 | 108,60 | -3,30 | -2,95 | 111,95 | 107,55 | 100.982 | - |
| 29/07/20 | 111,90 | -0,47 | -0,42 | 113,40 | 111,53 | 172.697 | - |
| 28/07/20 | 112,38 | 1,08 | 0,97 | 112,45 | 109,95 | 91.327 | - |