Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 265,74 | -1,96 | -0,73 | 268,97 | 265,53 | 67.481 | - |
| 3/02/22 | 267,70 | 9,23 | 3,57 | 271,42 | 265,33 | 63.143 | - |
| 2/02/22 | 258,47 | 1,47 | 0,57 | 260,42 | 255,79 | 80.027 | - |
| 1/02/22 | 257,00 | 0,22 | 0,09 | 257,15 | 252,82 | 28.273 | - |
| 31/01/22 | 256,78 | -1,31 | -0,51 | 258,11 | 253,13 | 43.228 | - |
| 28/01/22 | 258,09 | 2,96 | 1,16 | 258,09 | 251,44 | 30.189 | - |
| 27/01/22 | 255,13 | 8,09 | 3,27 | 255,27 | 250,00 | 72.026 | - |
| 26/01/22 | 247,04 | 1,31 | 0,53 | 248,20 | 243,88 | 37.568 | - |
| 25/01/22 | 245,73 | -2,61 | -1,05 | 246,90 | 239,15 | 25.333 | - |
| 24/01/22 | 248,34 | 1,77 | 0,72 | 249,40 | 239,47 | 49.549 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 246,58 | -5,27 | -2,09 | 251,82 | 246,24 | 53.158 | - |
| 20/01/22 | 251,84 | 0,70 | 0,28 | 256,25 | 250,02 | 26.966 | - |
| 19/01/22 | 251,14 | -1,37 | -0,54 | 254,83 | 250,69 | 34.224 | - |
| 18/01/22 | 252,51 | -4,01 | -1,56 | 252,76 | 250,07 | 26.691 | - |
| 14/01/22 | 256,52 | 1,87 | 0,73 | 256,64 | 252,66 | 32.649 | - |
| 13/01/22 | 254,65 | -0,09 | -0,04 | 256,78 | 252,47 | 28.602 | - |
| 12/01/22 | 254,74 | -0,16 | -0,06 | 254,88 | 250,01 | 26.870 | - |
| 11/01/22 | 254,90 | 4,14 | 1,65 | 255,44 | 249,21 | 24.764 | - |
| 10/01/22 | 250,77 | 0,86 | 0,35 | 251,58 | 240,69 | 51.039 | - |
| 7/01/22 | 249,90 | 5,34 | 2,18 | 251,24 | 246,20 | 26.492 | - |