Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/21 | 190,88 | 1,41 | 0,74 | 191,62 | 189,77 | 35.024 | - |
| 8/04/21 | 189,47 | -3,80 | -1,97 | 192,27 | 189,47 | 23.354 | - |
| 7/04/21 | 193,27 | 1,91 | 1,00 | 193,37 | 191,30 | 16.536 | - |
| 6/04/21 | 191,36 | -3,32 | -1,71 | 194,81 | 191,16 | 21.819 | - |
| 5/04/21 | 194,68 | 1,19 | 0,62 | 195,66 | 193,47 | 17.031 | - |
| 1/04/21 | 193,49 | -1,41 | -0,72 | 194,83 | 189,89 | 42.531 | - |
| 31/03/21 | 194,90 | -1,63 | -0,83 | 197,23 | 194,11 | 38.443 | - |
| 30/03/21 | 196,53 | 0,56 | 0,29 | 198,08 | 195,76 | 34.594 | - |
| 29/03/21 | 195,97 | 1,93 | 0,99 | 197,31 | 193,22 | 29.259 | - |
| 26/03/21 | 194,04 | 2,58 | 1,35 | 194,04 | 191,30 | 28.010 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/21 | 191,46 | 3,63 | 1,93 | 191,76 | 186,47 | 32.743 | - |
| 24/03/21 | 187,83 | -0,63 | -0,33 | 191,27 | 187,83 | 41.821 | - |
| 23/03/21 | 188,46 | -3,94 | -2,05 | 192,91 | 187,58 | 39.910 | - |
| 22/03/21 | 192,40 | 2,61 | 1,38 | 192,42 | 189,26 | 30.456 | - |
| 19/03/21 | 189,79 | 1,88 | 1,00 | 191,76 | 187,32 | 54.379 | - |
| 18/03/21 | 187,91 | 0,91 | 0,49 | 189,49 | 185,45 | 25.269 | - |
| 17/03/21 | 187,00 | 0,43 | 0,23 | 188,43 | 185,52 | 19.986 | - |
| 16/03/21 | 186,57 | -2,18 | -1,15 | 188,32 | 185,65 | 20.589 | - |
| 15/03/21 | 188,75 | 1,25 | 0,66 | 189,72 | 186,72 | 50.848 | - |
| 12/03/21 | 187,50 | 4,26 | 2,32 | 187,66 | 183,50 | 32.948 | - |