Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 182,35 | 0,62 | 0,34 | 183,22 | 180,78 | 28.068 | - |
| 11/02/21 | 181,73 | -2,43 | -1,32 | 184,00 | 180,37 | 30.277 | - |
| 10/02/21 | 184,16 | -0,72 | -0,39 | 185,72 | 183,10 | 19.723 | - |
| 9/02/21 | 184,88 | 1,15 | 0,63 | 185,42 | 183,04 | 22.358 | - |
| 8/02/21 | 183,73 | 0,77 | 0,42 | 183,71 | 181,33 | 28.803 | - |
| 5/02/21 | 182,94 | -3,37 | -1,81 | 186,01 | 182,44 | 25.019 | - |
| 4/02/21 | 186,31 | 4,82 | 2,65 | 186,75 | 181,00 | 32.196 | - |
| 3/02/21 | 181,49 | 0,94 | 0,52 | 181,96 | 178,27 | 67.447 | - |
| 2/02/21 | 180,55 | 0,49 | 0,27 | 187,00 | 180,11 | 57.836 | - |
| 1/02/21 | 180,06 | 5,64 | 3,23 | 181,16 | 176,55 | 51.579 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 174,42 | -5,89 | -3,27 | 180,27 | 173,03 | 66.598 | - |
| 28/01/21 | 180,31 | 2,14 | 1,20 | 182,69 | 178,52 | 35.731 | - |
| 27/01/21 | 178,17 | -6,29 | -3,41 | 184,09 | 177,48 | 46.740 | - |
| 26/01/21 | 184,46 | 1,32 | 0,72 | 185,91 | 183,54 | 15.792 | - |
| 25/01/21 | 183,14 | -1,89 | -1,02 | 185,16 | 182,48 | 30.171 | - |
| 22/01/21 | 185,03 | 2,26 | 1,24 | 186,44 | 182,35 | 38.864 | - |
| 21/01/21 | 182,77 | -1,40 | -0,76 | 184,79 | 180,81 | 25.587 | - |
| 20/01/21 | 184,17 | 1,66 | 0,91 | 184,25 | 180,86 | 19.347 | - |
| 19/01/21 | 182,51 | -1,91 | -1,04 | 184,59 | 181,41 | 27.006 | - |
| 15/01/21 | 184,42 | 1,39 | 0,76 | 185,20 | 179,66 | 31.911 | - |