Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 171,95 | -4,59 | -2,60 | 175,95 | 169,86 | 57.415 | - |
| 18/11/20 | 176,54 | 3,04 | 1,75 | 179,46 | 176,00 | 105.798 | - |
| 17/11/20 | 173,50 | -10,17 | -5,54 | 177,41 | 169,94 | 128.129 | - |
| 16/11/20 | 183,67 | 0,68 | 0,37 | 186,89 | 182,64 | 56.963 | - |
| 13/11/20 | 182,99 | 4,97 | 2,79 | 184,09 | 178,84 | 27.031 | - |
| 12/11/20 | 178,02 | 0,30 | 0,17 | 179,63 | 176,35 | 37.691 | - |
| 11/11/20 | 177,72 | -5,66 | -3,09 | 184,50 | 177,56 | 75.528 | - |
| 10/11/20 | 183,38 | 4,79 | 2,68 | 185,96 | 180,29 | 47.304 | - |
| 9/11/20 | 178,59 | 7,67 | 4,49 | 183,43 | 176,45 | 80.093 | - |
| 6/11/20 | 170,92 | -0,14 | -0,08 | 172,15 | 169,89 | 28.663 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/20 | 171,06 | 4,95 | 2,98 | 173,98 | 168,16 | 44.905 | - |
| 4/11/20 | 166,11 | 6,21 | 3,88 | 170,20 | 164,27 | 91.328 | - |
| 3/11/20 | 159,90 | 7,89 | 5,19 | 163,14 | 155,44 | 72.805 | - |
| 2/11/20 | 152,01 | 4,66 | 3,16 | 152,52 | 148,43 | 64.863 | - |
| 30/10/20 | 147,35 | 3,51 | 2,44 | 147,52 | 143,32 | 56.554 | - |
| 29/10/20 | 143,84 | -0,22 | -0,15 | 145,02 | 141,42 | 48.208 | - |
| 28/10/20 | 144,06 | -5,07 | -3,40 | 148,11 | 143,89 | 42.540 | - |
| 27/10/20 | 149,13 | -3,13 | -2,06 | 153,06 | 149,13 | 28.742 | - |
| 26/10/20 | 152,26 | -4,17 | -2,67 | 155,02 | 151,46 | 28.641 | - |
| 23/10/20 | 156,43 | 2,17 | 1,40 | 156,49 | 154,49 | 26.259 | - |