Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/16 | 156,53 | 0,07 | 0,04 | 157,10 | 155,88 | 350.822 | - |
| 24/03/16 | 157,29 | 2,26 | 1,46 | 158,40 | 153,94 | 1.507.426 | - |
| 23/03/16 | 155,03 | 1,36 | 0,88 | 158,40 | 153,94 | 735.164 | - |
| 22/03/16 | 156,61 | -0,74 | -0,47 | 158,06 | 155,69 | 554.331 | - |
| 21/03/16 | 156,86 | -0,02 | -0,01 | 156,88 | 155,00 | 454.048 | - |
| 18/03/16 | 158,31 | -2,15 | -1,36 | 158,69 | 155,37 | 431.628 | - |
| 17/03/16 | 151,69 | 6,47 | 4,27 | 158,30 | 151,55 | 1.282.067 | - |
| 16/03/16 | 156,00 | -4,97 | -3,19 | 155,70 | 149,60 | 1.914.491 | - |
| 15/03/16 | 157,30 | -1,69 | -1,07 | 158,17 | 155,23 | 701.146 | - |
| 14/03/16 | 164,99 | -7,34 | -4,45 | 163,29 | 156,83 | 874.570 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/16 | 166,40 | -1,73 | -1,04 | 167,13 | 163,96 | 264.182 | - |
| 10/03/16 | 161,12 | 3,05 | 1,89 | 164,39 | 161,83 | 207.377 | - |
| 9/03/16 | 161,88 | -0,31 | -0,19 | 163,66 | 161,31 | 448.737 | - |
| 8/03/16 | 158,80 | -4,24 | -2,60 | 162,63 | 157,56 | 1.767.872 | - |
| 7/03/16 | 163,04 | -4,51 | -2,77 | 162,63 | 157,56 | 632.627 | - |
| 4/03/16 | 162,77 | 0,61 | 0,37 | 163,96 | 161,66 | 291.543 | - |
| 3/03/16 | 162,70 | 1,24 | 0,76 | 164,55 | 162,42 | 373.398 | - |
| 2/03/16 | 158,69 | 2,32 | 1,46 | 161,26 | 157,66 | 381.456 | - |
| 1/03/16 | 156,65 | 3,95 | 2,52 | 161,74 | 155,89 | 526.187 | - |
| 29/02/16 | 155,62 | 0,34 | 0,22 | 156,10 | 154,42 | 385.511 | - |