Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/15 | 232,49 | -2,06 | -0,88 | 234,98 | 230,57 | 936.829 | - |
| 20/07/15 | 234,55 | 0,09 | 0,04 | 235,24 | 233,25 | 819.363 | - |
| 17/07/15 | 234,46 | -0,56 | -0,24 | 235,68 | 233,26 | 955.945 | Noticia (1) |
| 16/07/15 | 235,02 | 0,58 | 0,25 | 236,86 | 234,21 | 830.368 | Noticia (1) |
| 15/07/15 | 234,44 | 0,61 | 0,26 | 235,19 | 230,96 | 919.416 | - |
| 14/07/15 | 233,83 | 2,40 | 1,04 | 233,86 | 230,16 | 935.251 | - |
| 13/07/15 | 231,43 | 1,87 | 0,81 | 231,99 | 229,45 | 651.785 | - |
| 10/07/15 | 229,56 | 2,66 | 1,17 | 230,13 | 228,65 | 830.996 | Noticia (1) |
| 9/07/15 | 226,90 | 2,38 | 1,06 | 228,06 | 226,25 | 1.255.361 | Noticia (1) |
| 8/07/15 | 224,52 | -3,71 | -1,63 | 227,36 | 224,22 | 1.076.167 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/15 | 228,23 | 3,65 | 1,63 | 228,32 | 223,77 | 1.474.310 | - |
| 6/07/15 | 224,58 | 0,32 | 0,14 | 225,18 | 221,62 | 1.054.285 | - |
| 2/07/15 | 224,26 | -1,52 | -0,67 | 227,15 | 223,00 | 921.494 | - |
| 1/07/15 | 225,78 | 0,97 | 0,43 | 227,25 | 225,01 | 926.728 | - |
| 30/06/15 | 224,81 | 0,53 | 0,24 | 226,14 | 223,00 | 1.396.129 | - |
| 29/06/15 | 224,28 | -3,64 | -1,60 | 227,82 | 224,19 | 1.219.197 | - |
| 26/06/15 | 227,92 | -1,41 | -0,61 | 230,47 | 227,63 | 1.245.840 | - |
| 25/06/15 | 229,33 | -1,20 | -0,52 | 232,13 | 228,82 | 1.472.245 | - |
| 24/06/15 | 230,53 | -5,01 | -2,13 | 235,76 | 230,52 | 1.346.338 | - |
| 23/06/15 | 235,54 | -0,22 | -0,09 | 236,48 | 234,19 | 637.048 | - |