Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/22 | 380,35 | 4,88 | 1,30 | 384,70 | 378,56 | 95.646 | - |
| 26/04/22 | 375,47 | -5,68 | -1,49 | 383,45 | 374,91 | 77.580 | - |
| 25/04/22 | 381,15 | 1,39 | 0,37 | 381,22 | 374,00 | 83.078 | - |
| 22/04/22 | 379,76 | -11,11 | -2,84 | 389,36 | 379,37 | 77.624 | - |
| 21/04/22 | 390,87 | -6,40 | -1,61 | 402,20 | 389,25 | 67.110 | - |
| 20/04/22 | 397,27 | 2,02 | 0,51 | 402,43 | 397,27 | 46.295 | - |
| 19/04/22 | 395,25 | 4,86 | 1,24 | 396,98 | 390,85 | 85.281 | - |
| 18/04/22 | 390,39 | 2,78 | 0,72 | 391,43 | 387,08 | 61.755 | - |
| 14/04/22 | 387,61 | -8,77 | -2,21 | 399,63 | 387,08 | 186.961 | - |
| 13/04/22 | 396,38 | -0,95 | -0,24 | 397,94 | 391,03 | 149.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/22 | 397,33 | -8,29 | -2,04 | 406,84 | 396,16 | 184.952 | - |
| 11/04/22 | 405,62 | -7,67 | -1,86 | 411,50 | 401,73 | 60.982 | - |
| 8/04/22 | 413,29 | -1,59 | -0,38 | 415,73 | 410,93 | 38.926 | - |
| 7/04/22 | 414,88 | 3,82 | 0,93 | 416,17 | 408,72 | 86.426 | - |
| 6/04/22 | 411,06 | -1,09 | -0,26 | 412,66 | 406,70 | 51.880 | - |
| 5/04/22 | 412,15 | -2,06 | -0,50 | 415,87 | 411,19 | 77.814 | - |
| 4/04/22 | 414,21 | 6,31 | 1,55 | 417,07 | 409,99 | 105.534 | - |
| 1/04/22 | 407,90 | -2,27 | -0,55 | 410,18 | 405,65 | 83.062 | - |
| 31/03/22 | 418,88 | -7,56 | -1,80 | 423,14 | 410,83 | 75.467 | - |
| 30/03/22 | 418,88 | 1,59 | 0,38 | 419,27 | 415,79 | 162.244 | - |