Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/16 | 117,18 | 0,21 | 0,18 | 117,57 | 116,12 | 2.086.099 | - |
| 3/03/16 | 116,69 | 0,16 | 0,14 | 117,25 | 115,90 | 2.132.174 | - |
| 2/03/16 | 118,48 | -2,35 | -1,98 | 117,48 | 115,71 | 4.191.157 | - |
| 1/03/16 | 118,85 | -0,76 | -0,64 | 118,73 | 117,66 | 1.654.174 | - |
| 29/02/16 | 117,19 | 1,49 | 1,27 | 118,77 | 117,77 | 1.681.637 | - |
| 26/02/16 | 117,06 | 1,09 | 0,93 | 118,19 | 116,71 | 1.583.919 | - |
| 25/02/16 | 118,37 | -1,68 | -1,42 | 118,27 | 116,50 | 2.039.053 | - |
| 24/02/16 | 117,06 | 0,72 | 0,62 | 117,96 | 117,16 | 1.692.280 | - |
| 23/02/16 | 116,90 | -0,34 | -0,29 | 116,86 | 115,90 | 1.963.785 | - |
| 22/02/16 | 117,67 | 0,09 | 0,08 | 118,15 | 117,15 | 1.704.754 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/16 | 116,53 | -0,64 | -0,55 | 117,35 | 115,81 | 10.735.285 | - |
| 18/02/16 | 117,17 | -1,47 | -1,24 | 119,46 | 116,93 | 9.704.961 | - |
| 17/02/16 | 118,64 | -0,54 | -0,45 | 119,40 | 116,72 | 12.711.633 | - |
| 16/02/16 | 119,18 | 1,25 | 1,06 | 119,18 | 117,60 | 10.502.191 | - |
| 12/02/16 | 117,93 | 1,20 | 1,03 | 118,33 | 116,10 | 8.533.959 | - |
| 11/02/16 | 116,73 | -0,81 | -0,69 | 117,50 | 115,69 | 7.521.850 | - |
| 10/02/16 | 117,54 | 0,53 | 0,45 | 118,53 | 117,26 | 5.716.552 | - |
| 9/02/16 | 117,01 | 0,96 | 0,83 | 117,80 | 115,35 | 7.495.525 | - |
| 8/02/16 | 116,05 | 0,65 | 0,56 | 116,36 | 112,71 | 11.299.518 | - |
| 5/02/16 | 115,40 | -5,26 | -4,36 | 120,65 | 114,96 | 13.170.208 | - |