Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
5/02/16 | 115,40 | -5,26 | -4,36 | 120,65 | 114,96 | 13.170.208 | - |
4/02/16 | 120,66 | -0,81 | -0,67 | 121,24 | 118,72 | 7.576.705 | - |
3/02/16 | 121,47 | -2,48 | -2,00 | 124,58 | 120,84 | 9.288.369 | - |
2/02/16 | 123,95 | -0,66 | -0,53 | 124,34 | 123,10 | 7.600.517 | - |
1/02/16 | 124,61 | 0,83 | 0,67 | 124,83 | 123,02 | 6.185.965 | - |
29/01/16 | 123,78 | 1,40 | 1,14 | 124,35 | 122,75 | 10.167.545 | - |
28/01/16 | 122,38 | 1,51 | 1,25 | 122,60 | 120,20 | 7.456.467 | - |
27/01/16 | 120,87 | 0,44 | 0,37 | 121,62 | 119,83 | 7.078.769 | - |
26/01/16 | 120,43 | 1,23 | 1,03 | 121,30 | 119,00 | 8.275.172 | - |
25/01/16 | 119,20 | 0,80 | 0,68 | 121,90 | 118,20 | 15.106.105 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
22/01/16 | 118,40 | 0,56 | 0,48 | 118,75 | 117,37 | 8.999.477 | - |
21/01/16 | 117,84 | 2,06 | 1,78 | 118,44 | 115,79 | 9.826.149 | - |
20/01/16 | 115,78 | -1,72 | -1,46 | 118,00 | 114,38 | 11.792.627 | - |
19/01/16 | 117,50 | 2,32 | 2,01 | 117,71 | 115,96 | 9.120.214 | - |
15/01/16 | 115,18 | -1,44 | -1,23 | 116,45 | 114,21 | 10.070.547 | - |
14/01/16 | 116,62 | 1,50 | 1,30 | 117,13 | 113,00 | 9.055.005 | - |
13/01/16 | 115,12 | -2,32 | -1,98 | 117,87 | 115,08 | 6.956.724 | - |
12/01/16 | 117,44 | 0,75 | 0,64 | 117,74 | 116,17 | 5.637.506 | - |
11/01/16 | 116,69 | 1,21 | 1,05 | 117,06 | 115,58 | 6.392.600 | - |
8/01/16 | 115,48 | -0,18 | -0,16 | 117,47 | 115,26 | 6.057.304 | - |