Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 47,76 | 1,75 | 3,80 | 47,89 | 45,47 | 247.087 | - |
| 1/04/20 | 46,01 | -2,71 | -5,56 | 48,20 | 45,46 | 201.117 | - |
| 31/03/20 | 48,72 | -1,18 | -2,36 | 50,21 | 48,18 | 281.074 | - |
| 30/03/20 | 49,90 | 2,23 | 4,68 | 50,09 | 48,07 | 194.703 | - |
| 27/03/20 | 47,67 | -2,62 | -5,22 | 49,44 | 47,50 | 2.357.898 | - |
| 26/03/20 | 50,29 | -2,62 | -5,22 | 49,44 | 47,50 | 2.357.898 | - |
| 25/03/20 | 48,61 | 1,57 | 3,23 | 50,43 | 48,42 | 3.799.086 | - |
| 24/03/20 | 48,04 | 0,57 | 1,19 | 50,73 | 46,20 | 3.753.575 | - |
| 23/03/20 | 45,83 | 2,21 | 4,82 | 48,69 | 46,67 | 5.044.554 | - |
| 20/03/20 | 44,12 | 1,71 | 3,88 | 46,69 | 43,36 | 3.548.919 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 45,76 | -1,64 | -3,58 | 46,60 | 43,78 | 4.074.945 | - |
| 18/03/20 | 44,75 | 1,01 | 2,26 | 47,12 | 43,23 | 2.324.774 | - |
| 17/03/20 | 48,16 | -3,41 | -7,08 | 46,97 | 42,42 | 3.158.122 | - |
| 16/03/20 | 42,50 | 5,66 | 13,32 | 49,00 | 41,93 | 5.205.377 | - |
| 13/03/20 | 48,56 | -6,06 | -12,48 | 49,02 | 42,49 | 4.023.859 | - |
| 12/03/20 | 44,77 | 3,79 | 8,47 | 49,06 | 44,44 | 4.324.332 | - |
| 11/03/20 | 49,54 | -4,77 | -9,63 | 49,06 | 44,67 | 4.211.068 | - |
| 10/03/20 | 52,98 | -3,44 | -6,49 | 52,11 | 48,98 | 2.473.055 | - |
| 9/03/20 | 49,92 | 3,06 | 6,13 | 53,00 | 49,58 | 3.061.508 | - |
| 6/03/20 | 54,78 | -4,86 | -8,87 | 52,43 | 49,82 | 3.102.615 | - |