Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 45,02 | -0,60 | -1,32 | 46,10 | 44,29 | 103.152 | - |
| 13/02/23 | 45,62 | 0,52 | 1,15 | 45,99 | 44,98 | 108.333 | Noticia (1) |
| 10/02/23 | 45,10 | -2,12 | -4,48 | 46,91 | 44,68 | 232.577 | - |
| 9/02/23 | 47,22 | -0,72 | -1,49 | 49,13 | 46,83 | 79.309 | - |
| 8/02/23 | 47,93 | -0,89 | -1,82 | 48,24 | 46,84 | 116.663 | - |
| 7/02/23 | 48,82 | 1,36 | 2,87 | 49,52 | 46,37 | 183.918 | - |
| 6/02/23 | 47,46 | -0,98 | -2,02 | 48,08 | 46,77 | 233.541 | - |
| 3/02/23 | 48,44 | -4,14 | -7,87 | 50,91 | 48,26 | 219.672 | - |
| 2/02/23 | 52,58 | 1,17 | 2,28 | 53,24 | 49,47 | 519.991 | - |
| 1/02/23 | 51,41 | -2,66 | -4,92 | 52,08 | 48,50 | 890.529 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 54,07 | 1,70 | 3,25 | 54,59 | 52,79 | 382.594 | - |
| 30/01/23 | 52,37 | -1,27 | -2,37 | 53,50 | 52,15 | 209.388 | - |
| 27/01/23 | 53,64 | 1,82 | 3,51 | 54,11 | 51,49 | 272.035 | - |
| 26/01/23 | 51,82 | 1,29 | 2,55 | 51,86 | 50,62 | 102.849 | - |
| 25/01/23 | 50,53 | -0,31 | -0,61 | 51,26 | 49,74 | 80.963 | - |
| 24/01/23 | 50,84 | -1,22 | -2,34 | 52,30 | 50,72 | 49.522 | - |
| 23/01/23 | 52,06 | 1,64 | 3,25 | 52,30 | 50,62 | 109.791 | - |
| 20/01/23 | 50,42 | 2,58 | 5,39 | 50,88 | 48,34 | 157.669 | - |
| 19/01/23 | 47,84 | 0,62 | 1,31 | 47,96 | 46,17 | 102.024 | - |
| 18/01/23 | 47,22 | -0,06 | -0,13 | 48,32 | 46,85 | 84.476 | - |