Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 48,57 | 1,50 | 3,18 | 49,08 | 47,32 | 169.177 | - |
| 27/09/22 | 47,08 | 0,77 | 1,65 | 47,97 | 46,01 | 85.750 | - |
| 26/09/22 | 46,31 | -0,97 | -2,05 | 48,61 | 46,20 | 143.903 | - |
| 23/09/22 | 47,28 | -1,23 | -2,54 | 48,19 | 46,56 | 167.594 | - |
| 22/09/22 | 48,51 | -1,30 | -2,61 | 49,70 | 48,49 | 170.537 | - |
| 21/09/22 | 49,81 | -1,98 | -3,82 | 52,65 | 49,79 | 192.915 | - |
| 20/09/22 | 51,79 | -2,60 | -4,78 | 54,03 | 51,78 | 153.202 | - |
| 19/09/22 | 54,39 | -1,00 | -1,81 | 55,23 | 53,59 | 106.229 | - |
| 16/09/22 | 55,39 | -2,47 | -4,27 | 56,58 | 55,27 | 137.676 | - |
| 15/09/22 | 57,86 | -0,81 | -1,38 | 61,84 | 57,62 | 225.619 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 58,67 | -1,12 | -1,87 | 59,58 | 58,03 | 94.323 | - |
| 13/09/22 | 59,79 | -3,26 | -5,17 | 61,33 | 59,50 | 145.086 | - |
| 12/09/22 | 63,05 | 0,80 | 1,29 | 63,30 | 62,21 | 117.075 | - |
| 9/09/22 | 62,25 | 3,06 | 5,17 | 62,50 | 60,47 | 162.624 | - |
| 8/09/22 | 59,19 | 1,62 | 2,81 | 59,47 | 56,16 | 109.763 | - |
| 7/09/22 | 57,57 | 3,76 | 6,99 | 57,61 | 53,69 | 225.812 | - |
| 6/09/22 | 53,81 | -1,32 | -2,39 | 54,86 | 53,24 | 103.197 | - |
| 2/09/22 | 55,13 | -0,31 | -0,56 | 56,78 | 54,70 | 80.192 | - |
| 1/09/22 | 55,44 | -1,10 | -1,95 | 56,60 | 53,50 | 109.946 | - |
| 31/08/22 | 56,54 | 0,04 | 0,07 | 58,34 | 56,20 | 95.708 | - |