Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/22 | 55,39 | -2,47 | -4,27 | 56,58 | 55,27 | 137.676 | - |
| 15/09/22 | 57,86 | -0,81 | -1,38 | 61,84 | 57,62 | 225.619 | - |
| 14/09/22 | 58,67 | -1,12 | -1,87 | 59,58 | 58,03 | 94.323 | - |
| 13/09/22 | 59,79 | -3,26 | -5,17 | 61,33 | 59,50 | 145.086 | - |
| 12/09/22 | 63,05 | 0,80 | 1,29 | 63,30 | 62,21 | 117.075 | - |
| 9/09/22 | 62,25 | 3,06 | 5,17 | 62,50 | 60,47 | 162.624 | - |
| 8/09/22 | 59,19 | 1,62 | 2,81 | 59,47 | 56,16 | 109.763 | - |
| 7/09/22 | 57,57 | 3,76 | 6,99 | 57,61 | 53,69 | 225.812 | - |
| 6/09/22 | 53,81 | -1,32 | -2,39 | 54,86 | 53,24 | 103.197 | - |
| 2/09/22 | 55,13 | -0,31 | -0,56 | 56,78 | 54,70 | 80.192 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/22 | 55,44 | -1,10 | -1,95 | 56,60 | 53,50 | 109.946 | - |
| 31/08/22 | 56,54 | 0,04 | 0,07 | 58,34 | 56,20 | 95.708 | - |
| 30/08/22 | 56,50 | -1,26 | -2,18 | 58,90 | 56,10 | 96.866 | - |
| 29/08/22 | 57,76 | -0,12 | -0,21 | 58,71 | 57,49 | 90.213 | - |
| 26/08/22 | 57,88 | -2,27 | -3,77 | 61,79 | 57,25 | 108.152 | - |
| 25/08/22 | 60,15 | 2,44 | 4,23 | 60,20 | 58,78 | 66.664 | - |
| 24/08/22 | 57,71 | -0,02 | -0,03 | 59,29 | 57,64 | 67.075 | - |
| 23/08/22 | 57,73 | -0,82 | -1,40 | 59,07 | 57,55 | 101.916 | - |
| 22/08/22 | 58,55 | -3,35 | -5,41 | 60,96 | 58,48 | 110.423 | - |
| 19/08/22 | 61,90 | -3,15 | -4,84 | 64,06 | 61,03 | 147.113 | - |