Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 75,23 | -0,59 | -0,78 | 75,95 | 72,77 | 125.322 | - |
| 7/07/22 | 75,82 | 1,95 | 2,64 | 76,88 | 74,36 | 97.867 | - |
| 6/07/22 | 73,87 | -0,28 | -0,38 | 74,76 | 72,79 | 68.882 | - |
| 5/07/22 | 74,15 | 2,59 | 3,61 | 74,24 | 69,14 | 105.433 | - |
| 1/07/22 | 71,57 | 1,88 | 2,69 | 71,57 | 68,99 | 61.866 | - |
| 30/06/22 | 69,69 | -1,37 | -1,93 | 70,89 | 67,90 | 94.393 | - |
| 29/06/22 | 71,06 | -0,78 | -1,09 | 71,79 | 70,35 | 63.678 | - |
| 28/06/22 | 71,84 | -4,94 | -6,43 | 76,73 | 71,70 | 139.735 | - |
| 27/06/22 | 76,78 | -1,68 | -2,14 | 79,22 | 74,29 | 153.528 | - |
| 24/06/22 | 78,46 | 5,01 | 6,82 | 78,48 | 74,02 | 94.340 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 73,45 | 3,83 | 5,49 | 73,63 | 69,40 | 79.503 | - |
| 22/06/22 | 69,63 | -0,38 | -0,54 | 71,12 | 69,16 | 262.573 | - |
| 21/06/22 | 70,01 | 1,47 | 2,14 | 71,61 | 69,43 | 127.726 | - |
| 17/06/22 | 68,54 | -4,31 | -5,92 | 73,64 | 67,28 | 319.117 | - |
| 16/06/22 | 72,85 | -4,27 | -5,54 | 75,25 | 72,08 | 79.902 | - |
| 15/06/22 | 73,06 | 4,05 | 5,54 | 78,38 | 74,21 | 160.268 | - |
| 14/06/22 | 73,06 | 0,74 | 1,02 | 75,09 | 72,47 | 109.329 | - |
| 13/06/22 | 72,32 | -4,30 | -5,61 | 75,62 | 71,69 | 73.225 | - |
| 10/06/22 | 76,62 | -3,76 | -4,68 | 79,69 | 76,20 | 57.138 | - |
| 9/06/22 | 80,38 | -4,27 | -5,04 | 83,90 | 80,38 | 45.863 | - |