Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 73,44 | 3,74 | 5,37 | 75,54 | 68,98 | 287.208 | - |
| 11/05/22 | 69,70 | -0,59 | -0,84 | 71,99 | 68,25 | 157.181 | - |
| 10/05/22 | 70,29 | -0,41 | -0,58 | 74,27 | 67,92 | 213.510 | - |
| 9/05/22 | 70,70 | -3,35 | -4,52 | 74,53 | 70,70 | 158.622 | - |
| 6/05/22 | 74,05 | -2,89 | -3,76 | 76,20 | 71,00 | 417.200 | - |
| 5/05/22 | 83,92 | -7,13 | -8,49 | 81,47 | 74,26 | 298.838 | - |
| 4/05/22 | 83,92 | 4,97 | 6,29 | 85,37 | 69,41 | 421.709 | - |
| 3/05/22 | 78,95 | -1,77 | -2,19 | 80,89 | 76,60 | 227.846 | - |
| 2/05/22 | 80,72 | 1,56 | 1,97 | 80,81 | 77,70 | 112.888 | - |
| 29/04/22 | 79,16 | -2,39 | -2,93 | 83,81 | 79,00 | 124.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 81,55 | 4,48 | 5,81 | 82,51 | 78,17 | 115.843 | - |
| 27/04/22 | 77,07 | -2,39 | -3,01 | 81,12 | 76,97 | 106.906 | - |
| 26/04/22 | 79,46 | -3,05 | -3,70 | 82,71 | 79,17 | 239.542 | - |
| 25/04/22 | 82,51 | 5,22 | 6,75 | 82,90 | 76,71 | 319.179 | - |
| 22/04/22 | 77,29 | -0,39 | -0,50 | 81,29 | 76,64 | 230.340 | - |
| 21/04/22 | 77,68 | -6,96 | -8,22 | 85,98 | 76,69 | 373.245 | - |
| 20/04/22 | 84,64 | -9,30 | -9,90 | 93,70 | 84,53 | 140.987 | - |
| 19/04/22 | 93,94 | 3,54 | 3,92 | 95,09 | 88,00 | 107.977 | - |
| 18/04/22 | 90,40 | -1,75 | -1,90 | 91,56 | 89,38 | 82.574 | - |
| 14/04/22 | 92,15 | -4,19 | -4,35 | 96,89 | 92,06 | 95.254 | - |