Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 79,16 | -2,39 | -2,93 | 83,81 | 79,00 | 124.820 | - |
| 28/04/22 | 81,55 | 4,48 | 5,81 | 82,51 | 78,17 | 115.843 | - |
| 27/04/22 | 77,07 | -2,39 | -3,01 | 81,12 | 76,97 | 106.906 | - |
| 26/04/22 | 79,46 | -3,05 | -3,70 | 82,71 | 79,17 | 239.542 | - |
| 25/04/22 | 82,51 | 5,22 | 6,75 | 82,90 | 76,71 | 319.179 | - |
| 22/04/22 | 77,29 | -0,39 | -0,50 | 81,29 | 76,64 | 230.340 | - |
| 21/04/22 | 77,68 | -6,96 | -8,22 | 85,98 | 76,69 | 373.245 | - |
| 20/04/22 | 84,64 | -9,30 | -9,90 | 93,70 | 84,53 | 140.987 | - |
| 19/04/22 | 93,94 | 3,54 | 3,92 | 95,09 | 88,00 | 107.977 | - |
| 18/04/22 | 90,40 | -1,75 | -1,90 | 91,56 | 89,38 | 82.574 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 92,15 | -4,19 | -4,35 | 96,89 | 92,06 | 95.254 | - |
| 13/04/22 | 96,34 | 2,18 | 2,32 | 96,55 | 93,34 | 144.416 | - |
| 12/04/22 | 94,16 | -2,35 | -2,43 | 99,32 | 92,24 | 200.983 | - |
| 11/04/22 | 96,51 | -3,96 | -3,94 | 100,45 | 95,60 | 162.911 | - |
| 8/04/22 | 100,47 | -1,89 | -1,84 | 102,88 | 100,03 | 79.216 | - |
| 7/04/22 | 102,36 | -2,01 | -1,92 | 104,16 | 100,29 | 128.928 | - |
| 6/04/22 | 104,36 | -3,60 | -3,33 | 105,97 | 102,68 | 56.813 | - |
| 5/04/22 | 107,96 | -5,41 | -4,77 | 113,73 | 107,51 | 74.115 | - |
| 4/04/22 | 113,37 | 4,31 | 3,95 | 114,03 | 109,62 | 63.176 | - |
| 1/04/22 | 109,06 | 0,25 | 0,23 | 112,48 | 108,14 | 88.237 | - |