Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 113,40 | -2,72 | -2,34 | 116,33 | 113,04 | 75.746 | - |
| 4/02/22 | 116,12 | 4,06 | 3,62 | 117,03 | 109,93 | 156.083 | - |
| 3/02/22 | 112,06 | -6,00 | -5,08 | 117,64 | 111,75 | 142.819 | - |
| 2/02/22 | 118,06 | 6,03 | 5,38 | 121,49 | 111,50 | 290.667 | - |
| 1/02/22 | 112,03 | -0,66 | -0,59 | 112,69 | 108,94 | 181.955 | - |
| 31/01/22 | 112,69 | 3,44 | 3,15 | 112,77 | 105,74 | 159.903 | - |
| 28/01/22 | 109,25 | 2,78 | 2,61 | 109,28 | 105,15 | 130.476 | - |
| 27/01/22 | 106,47 | -3,61 | -3,28 | 112,49 | 105,61 | 134.521 | - |
| 26/01/22 | 110,08 | -1,52 | -1,36 | 115,77 | 108,84 | 127.338 | - |
| 25/01/22 | 111,60 | -5,74 | -4,89 | 115,81 | 111,42 | 91.373 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 117,34 | 1,54 | 1,33 | 117,43 | 109,30 | 256.728 | - |
| 21/01/22 | 115,80 | -2,89 | -2,43 | 121,36 | 115,62 | 160.905 | - |
| 20/01/22 | 118,69 | 2,47 | 2,13 | 121,96 | 117,42 | 107.092 | - |
| 19/01/22 | 116,22 | 0,30 | 0,26 | 119,13 | 115,27 | 87.090 | - |
| 18/01/22 | 115,92 | -5,22 | -4,31 | 118,94 | 115,21 | 148.024 | - |
| 14/01/22 | 121,14 | -2,15 | -1,74 | 123,93 | 118,71 | 88.244 | - |
| 13/01/22 | 123,29 | -0,75 | -0,60 | 128,63 | 122,59 | 104.935 | - |
| 12/01/22 | 124,04 | -1,96 | -1,56 | 127,17 | 121,86 | 75.776 | - |
| 11/01/22 | 126,00 | -0,53 | -0,42 | 129,39 | 124,07 | 112.937 | - |
| 10/01/22 | 126,53 | 1,26 | 1,01 | 126,65 | 119,33 | 79.412 | - |