Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 164,90 | -4,63 | -2,73 | 170,45 | 164,50 | 129.537 | - |
| 12/02/21 | 169,53 | -2,72 | -1,58 | 172,32 | 166,85 | 103.328 | - |
| 11/02/21 | 172,25 | 1,25 | 0,73 | 174,60 | 167,28 | 219.327 | Noticia (1) |
| 10/02/21 | 171,00 | 12,13 | 7,64 | 173,45 | 162,75 | 181.707 | Noticia (1) |
| 9/02/21 | 158,87 | -0,13 | -0,08 | 160,68 | 154,12 | 121.136 | - |
| 8/02/21 | 159,00 | -0,80 | -0,50 | 162,92 | 157,02 | 151.913 | - |
| 5/02/21 | 159,76 | 9,18 | 6,10 | 159,87 | 149,95 | 179.313 | - |
| 4/02/21 | 150,58 | 12,41 | 8,98 | 150,86 | 141,35 | 154.889 | - |
| 3/02/21 | 138,17 | -11,83 | -7,89 | 147,25 | 137,75 | 295.532 | - |
| 2/02/21 | 150,00 | 4,06 | 2,78 | 150,34 | 146,72 | 145.156 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 145,94 | 6,23 | 4,46 | 146,49 | 141,65 | 100.327 | - |
| 29/01/21 | 139,71 | -1,75 | -1,24 | 142,33 | 137,40 | 94.276 | - |
| 28/01/21 | 141,46 | 9,91 | 7,53 | 146,58 | 132,99 | 179.136 | - |
| 27/01/21 | 131,55 | -6,80 | -4,92 | 137,63 | 130,11 | 199.746 | - |
| 26/01/21 | 138,35 | -1,10 | -0,79 | 142,31 | 137,59 | 64.811 | - |
| 25/01/21 | 139,45 | -1,45 | -1,03 | 142,27 | 133,65 | 153.894 | - |
| 22/01/21 | 140,90 | -3,40 | -2,36 | 143,88 | 139,64 | 169.383 | - |
| 21/01/21 | 144,30 | -3,32 | -2,25 | 149,26 | 143,54 | 47.512 | - |
| 20/01/21 | 147,62 | 1,44 | 0,99 | 148,56 | 146,41 | 70.614 | - |
| 19/01/21 | 146,18 | -4,73 | -3,13 | 152,15 | 144,16 | 159.320 | - |