Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 336,36 | -11,65 | -3,35 | 346,00 | 334,71 | 13.968 | - |
| 24/02/21 | 348,01 | 12,38 | 3,69 | 348,01 | 335,91 | 22.620 | - |
| 23/02/21 | 335,63 | 7,68 | 2,34 | 337,39 | 321,23 | 16.705 | - |
| 22/02/21 | 327,95 | -8,32 | -2,47 | 335,24 | 327,41 | 19.231 | - |
| 19/02/21 | 336,27 | 11,07 | 3,40 | 338,69 | 329,11 | 45.462 | - |
| 18/02/21 | 325,20 | 0,03 | 0,01 | 325,20 | 319,58 | 9.564 | - |
| 17/02/21 | 325,17 | -0,57 | -0,17 | 325,69 | 316,38 | 21.102 | - |
| 16/02/21 | 325,74 | -5,30 | -1,60 | 332,66 | 322,40 | 12.477 | - |
| 12/02/21 | 331,04 | 12,05 | 3,78 | 332,16 | 321,45 | 20.834 | - |
| 11/02/21 | 318,99 | 3,29 | 1,04 | 321,03 | 315,35 | 23.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 315,70 | 9,87 | 3,23 | 316,52 | 305,61 | 28.825 | - |
| 9/02/21 | 305,83 | 5,06 | 1,68 | 311,41 | 301,86 | 18.440 | - |
| 8/02/21 | 300,77 | 3,36 | 1,13 | 302,92 | 298,05 | 16.179 | - |
| 5/02/21 | 297,41 | 2,09 | 0,71 | 299,20 | 295,67 | 12.373 | - |
| 4/02/21 | 295,32 | 0,38 | 0,13 | 297,95 | 293,60 | 18.287 | - |
| 3/02/21 | 294,94 | 0,32 | 0,11 | 296,60 | 293,51 | 17.224 | - |
| 2/02/21 | 294,62 | -1,59 | -0,54 | 298,55 | 294,62 | 15.447 | - |
| 1/02/21 | 296,21 | 8,62 | 3,00 | 296,59 | 288,46 | 18.354 | - |
| 29/01/21 | 287,59 | -1,15 | -0,40 | 291,50 | 285,91 | 24.199 | - |
| 28/01/21 | 288,74 | 4,08 | 1,43 | 290,82 | 286,94 | 20.142 | - |