Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 288,74 | 4,08 | 1,43 | 290,82 | 286,94 | 20.142 | - |
| 27/01/21 | 284,67 | -8,37 | -2,86 | 291,64 | 281,79 | 28.845 | - |
| 26/01/21 | 293,04 | -14,42 | -4,69 | 308,58 | 292,98 | 20.130 | - |
| 25/01/21 | 307,46 | -2,33 | -0,75 | 309,48 | 303,96 | 37.649 | - |
| 22/01/21 | 309,79 | -0,22 | -0,07 | 311,03 | 305,62 | 17.984 | - |
| 21/01/21 | 310,01 | 0,04 | 0,01 | 314,16 | 307,27 | 14.488 | - |
| 20/01/21 | 309,97 | 3,16 | 1,03 | 310,28 | 307,27 | 23.674 | - |
| 19/01/21 | 306,81 | 3,32 | 1,09 | 309,16 | 302,91 | 24.234 | - |
| 15/01/21 | 303,49 | 0,81 | 0,27 | 304,29 | 298,44 | 10.861 | - |
| 14/01/21 | 302,69 | -2,31 | -0,76 | 308,31 | 301,58 | 20.736 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 304,99 | -10,09 | -3,20 | 312,04 | 303,08 | 25.650 | - |
| 12/01/21 | 315,08 | 4,94 | 1,59 | 318,84 | 309,00 | 14.437 | - |
| 11/01/21 | 310,14 | -0,41 | -0,13 | 310,75 | 303,99 | 13.574 | - |
| 8/01/21 | 310,55 | 2,34 | 0,76 | 311,33 | 305,70 | 15.719 | - |
| 7/01/21 | 308,21 | 5,56 | 1,84 | 309,38 | 303,55 | 31.263 | - |
| 6/01/21 | 302,65 | 21,79 | 7,76 | 307,17 | 297,51 | 157.635 | - |
| 5/01/21 | 280,86 | 3,06 | 1,10 | 282,97 | 276,15 | 25.043 | - |
| 4/01/21 | 277,80 | -6,37 | -2,24 | 288,62 | 277,54 | 35.195 | - |
| 31/12/20 | 284,17 | 3,19 | 1,14 | 284,52 | 278,40 | 9.232 | - |
| 30/12/20 | 280,98 | 6,95 | 2,54 | 281,67 | 275,92 | 8.292 | - |