Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
27/09/23 | 193,88 | 2,07 | 1,08 | 196,20 | 192,05 | 89.882 | - |
26/09/23 | 191,81 | -1,14 | -0,59 | 195,19 | 190,79 | 109.477 | - |
25/09/23 | 192,95 | -1,41 | -0,73 | 195,29 | 190,68 | 132.592 | - |
22/09/23 | 194,36 | -0,76 | -0,39 | 196,80 | 194,01 | 66.127 | - |
21/09/23 | 195,12 | -4,67 | -2,34 | 197,96 | 195,11 | 92.895 | - |
20/09/23 | 199,79 | 1,25 | 0,63 | 202,75 | 199,77 | 64.377 | - |
19/09/23 | 198,54 | -2,11 | -1,05 | 200,44 | 197,01 | 99.377 | - |
18/09/23 | 200,65 | -2,49 | -1,23 | 203,60 | 200,63 | 72.883 | - |
15/09/23 | 203,14 | -1,08 | -0,53 | 205,07 | 202,40 | 69.739 | - |
14/09/23 | 204,22 | 3,94 | 1,97 | 205,08 | 200,04 | 107.426 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
13/09/23 | 200,28 | -3,55 | -1,74 | 203,68 | 199,62 | 94.587 | - |
12/09/23 | 203,83 | -0,35 | -0,17 | 205,09 | 203,22 | 70.000 | - |
11/09/23 | 204,18 | -1,26 | -0,61 | 208,15 | 203,18 | 73.763 | - |
8/09/23 | 205,44 | 5,55 | 2,78 | 205,64 | 200,31 | 92.152 | - |
7/09/23 | 199,89 | -2,47 | -1,22 | 201,89 | 198,85 | 89.712 | - |
6/09/23 | 202,36 | 1,32 | 0,66 | 203,33 | 199,80 | 77.659 | - |
5/09/23 | 201,04 | -4,76 | -2,31 | 205,06 | 200,46 | 86.874 | - |
1/09/23 | 205,80 | 2,38 | 1,17 | 206,37 | 203,86 | 71.300 | - |
31/08/23 | 203,42 | -1,83 | -0,89 | 206,51 | 203,42 | 52.851 | - |
30/08/23 | 205,25 | -0,87 | -0,42 | 206,40 | 204,50 | 54.925 | - |