Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 198,54 | -2,11 | -1,05 | 200,44 | 197,01 | 99.377 | - |
| 18/09/23 | 200,65 | -2,49 | -1,23 | 203,60 | 200,63 | 72.883 | - |
| 15/09/23 | 203,14 | -1,08 | -0,53 | 205,07 | 202,40 | 69.739 | - |
| 14/09/23 | 204,22 | 3,94 | 1,97 | 205,08 | 200,04 | 107.426 | - |
| 13/09/23 | 200,28 | -3,55 | -1,74 | 203,68 | 199,62 | 94.587 | - |
| 12/09/23 | 203,83 | -0,35 | -0,17 | 205,09 | 203,22 | 70.000 | - |
| 11/09/23 | 204,18 | -1,26 | -0,61 | 208,15 | 203,18 | 73.763 | - |
| 8/09/23 | 205,44 | 5,55 | 2,78 | 205,64 | 200,31 | 92.152 | - |
| 7/09/23 | 199,89 | -2,47 | -1,22 | 201,89 | 198,85 | 89.712 | - |
| 6/09/23 | 202,36 | 1,32 | 0,66 | 203,33 | 199,80 | 77.659 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/23 | 201,04 | -4,76 | -2,31 | 205,06 | 200,46 | 86.874 | - |
| 1/09/23 | 205,80 | 2,38 | 1,17 | 206,37 | 203,86 | 71.300 | - |
| 31/08/23 | 203,42 | -1,83 | -0,89 | 206,51 | 203,42 | 52.851 | - |
| 30/08/23 | 205,25 | -0,87 | -0,42 | 206,40 | 204,50 | 54.925 | - |
| 29/08/23 | 206,12 | 3,59 | 1,77 | 206,43 | 202,03 | 72.530 | - |
| 28/08/23 | 202,53 | 2,82 | 1,41 | 203,01 | 199,40 | 55.686 | - |
| 25/08/23 | 199,71 | 0,91 | 0,46 | 200,73 | 198,39 | 70.400 | - |
| 24/08/23 | 198,80 | -4,34 | -2,14 | 205,20 | 198,57 | 84.861 | - |
| 23/08/23 | 203,14 | -0,76 | -0,37 | 205,09 | 202,85 | 80.054 | - |
| 22/08/23 | 203,90 | 4,13 | 2,07 | 204,52 | 199,86 | 179.877 | - |