Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/23 | 200,96 | -2,69 | -1,32 | 202,40 | 197,33 | 175.897 | - |
| 2/08/23 | 203,65 | -1,11 | -0,54 | 206,49 | 202,55 | 138.556 | - |
| 1/08/23 | 204,76 | 2,90 | 1,44 | 205,93 | 198,83 | 167.085 | - |
| 31/07/23 | 201,86 | 2,16 | 1,08 | 203,36 | 199,79 | 159.170 | - |
| 28/07/23 | 199,70 | 3,80 | 1,94 | 199,94 | 197,43 | 57.531 | - |
| 27/07/23 | 195,90 | 2,33 | 1,20 | 197,02 | 194,37 | 263.221 | - |
| 26/07/23 | 193,57 | -1,18 | -0,61 | 195,93 | 192,08 | 866.512 | - |
| 25/07/23 | 194,75 | 0,45 | 0,23 | 195,93 | 192,68 | 265.922 | - |
| 24/07/23 | 194,30 | -0,65 | -0,33 | 194,39 | 191,96 | 150.850 | - |
| 21/07/23 | 194,95 | 3,48 | 1,82 | 195,85 | 193,66 | 544.990 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/23 | 191,47 | 1,30 | 0,68 | 193,41 | 191,12 | 84.526 | - |
| 19/07/23 | 190,17 | -3,47 | -1,79 | 193,25 | 190,10 | 95.042 | - |
| 18/07/23 | 193,64 | 2,45 | 1,28 | 194,21 | 191,65 | 58.504 | - |
| 17/07/23 | 191,19 | 1,97 | 1,04 | 192,84 | 189,52 | 66.990 | - |
| 14/07/23 | 189,22 | -2,20 | -1,15 | 190,91 | 187,82 | 82.668 | - |
| 13/07/23 | 191,42 | 1,60 | 0,84 | 192,40 | 190,93 | 57.652 | - |
| 12/07/23 | 189,82 | -1,37 | -0,72 | 193,30 | 189,76 | 99.670 | - |
| 11/07/23 | 191,19 | 0,23 | 0,12 | 193,17 | 190,59 | 113.256 | - |
| 10/07/23 | 190,96 | 5,29 | 2,85 | 190,97 | 186,21 | 118.798 | - |
| 7/07/23 | 185,67 | 3,62 | 1,99 | 187,06 | 181,60 | 90.476 | - |