Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/23 | 168,13 | 2,55 | 1,54 | 168,18 | 166,59 | 91.683 | - |
| 13/04/23 | 165,58 | 4,22 | 2,62 | 165,61 | 161,95 | 61.915 | - |
| 12/04/23 | 161,36 | -2,49 | -1,52 | 164,70 | 161,01 | 66.442 | - |
| 11/04/23 | 163,85 | 1,16 | 0,71 | 164,69 | 163,00 | 41.653 | - |
| 10/04/23 | 162,69 | -0,36 | -0,22 | 165,16 | 162,48 | 50.946 | - |
| 6/04/23 | 163,05 | 0,49 | 0,30 | 163,44 | 161,46 | 46.229 | - |
| 5/04/23 | 162,56 | -1,76 | -1,07 | 163,57 | 162,14 | 49.331 | - |
| 4/04/23 | 164,32 | -0,14 | -0,09 | 165,00 | 163,64 | 38.408 | - |
| 3/04/23 | 164,46 | -1,58 | -0,95 | 165,99 | 163,35 | 59.715 | - |
| 31/03/23 | 166,04 | 3,40 | 2,09 | 166,63 | 164,61 | 60.079 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 162,64 | 0,59 | 0,36 | 164,39 | 162,44 | 79.915 | - |
| 29/03/23 | 162,05 | 2,98 | 1,87 | 162,66 | 160,41 | 78.400 | - |
| 28/03/23 | 159,07 | 2,57 | 1,64 | 159,07 | 156,32 | 84.633 | - |
| 27/03/23 | 156,50 | 0,14 | 0,09 | 158,69 | 156,13 | 49.752 | - |
| 24/03/23 | 156,36 | -3,69 | -2,31 | 158,07 | 153,62 | 82.703 | - |
| 23/03/23 | 160,05 | -3,22 | -1,97 | 165,79 | 158,55 | 101.778 | - |
| 22/03/23 | 163,27 | -4,51 | -2,69 | 167,47 | 163,27 | 81.386 | - |
| 21/03/23 | 167,78 | 4,75 | 2,91 | 168,26 | 166,48 | 83.528 | - |
| 20/03/23 | 163,03 | 4,26 | 2,68 | 163,31 | 159,41 | 104.506 | - |
| 17/03/23 | 158,77 | -2,31 | -1,43 | 160,27 | 157,56 | 61.196 | - |