Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/23 | 162,56 | -1,76 | -1,07 | 163,57 | 162,14 | 49.331 | - |
| 4/04/23 | 164,32 | -0,14 | -0,09 | 165,00 | 163,64 | 38.408 | - |
| 3/04/23 | 164,46 | -1,58 | -0,95 | 165,99 | 163,35 | 59.715 | - |
| 31/03/23 | 166,04 | 3,40 | 2,09 | 166,63 | 164,61 | 60.079 | - |
| 30/03/23 | 162,64 | 0,59 | 0,36 | 164,39 | 162,44 | 79.915 | - |
| 29/03/23 | 162,05 | 2,98 | 1,87 | 162,66 | 160,41 | 78.400 | - |
| 28/03/23 | 159,07 | 2,57 | 1,64 | 159,07 | 156,32 | 84.633 | - |
| 27/03/23 | 156,50 | 0,14 | 0,09 | 158,69 | 156,13 | 49.752 | - |
| 24/03/23 | 156,36 | -3,69 | -2,31 | 158,07 | 153,62 | 82.703 | - |
| 23/03/23 | 160,05 | -3,22 | -1,97 | 165,79 | 158,55 | 101.778 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 163,27 | -4,51 | -2,69 | 167,47 | 163,27 | 81.386 | - |
| 21/03/23 | 167,78 | 4,75 | 2,91 | 168,26 | 166,48 | 83.528 | - |
| 20/03/23 | 163,03 | 4,26 | 2,68 | 163,31 | 159,41 | 104.506 | - |
| 17/03/23 | 158,77 | -2,31 | -1,43 | 160,27 | 157,56 | 61.196 | - |
| 16/03/23 | 161,08 | 2,74 | 1,73 | 161,68 | 157,48 | 77.601 | - |
| 15/03/23 | 158,34 | -4,43 | -2,72 | 159,17 | 155,66 | 97.018 | - |
| 14/03/23 | 162,77 | 2,18 | 1,36 | 164,87 | 161,47 | 72.515 | - |
| 13/03/23 | 160,59 | -3,94 | -2,39 | 162,72 | 159,29 | 102.870 | - |
| 10/03/23 | 164,53 | -3,16 | -1,88 | 168,23 | 164,01 | 90.249 | - |
| 9/03/23 | 167,69 | -5,80 | -3,34 | 173,40 | 167,45 | 72.186 | - |