Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/22 | 140,80 | 0,64 | 0,46 | 142,53 | 139,00 | 100.815 | - |
| 30/09/22 | 140,16 | -0,31 | -0,22 | 143,94 | 138,70 | 106.172 | - |
| 29/09/22 | 140,47 | -3,34 | -2,32 | 142,17 | 138,99 | 91.875 | - |
| 28/09/22 | 143,81 | 5,20 | 3,75 | 144,52 | 138,71 | 107.537 | - |
| 27/09/22 | 138,61 | 2,35 | 1,72 | 140,98 | 136,96 | 128.391 | - |
| 26/09/22 | 136,26 | -1,22 | -0,89 | 140,12 | 136,07 | 108.848 | - |
| 23/09/22 | 137,48 | -2,63 | -1,88 | 138,04 | 135,93 | 123.582 | - |
| 22/09/22 | 140,11 | -8,04 | -5,43 | 146,97 | 139,77 | 198.888 | - |
| 21/09/22 | 148,15 | -8,86 | -5,64 | 156,41 | 148,15 | 150.418 | - |
| 20/09/22 | 157,01 | -0,34 | -0,22 | 158,03 | 154,87 | 95.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/22 | 157,35 | 2,35 | 1,52 | 158,14 | 152,70 | 80.622 | - |
| 16/09/22 | 155,00 | -7,56 | -4,65 | 159,44 | 153,34 | 136.549 | - |
| 15/09/22 | 162,56 | 0,03 | 0,02 | 166,30 | 161,88 | 103.750 | - |
| 14/09/22 | 162,53 | 4,71 | 2,98 | 162,68 | 156,99 | 82.866 | - |
| 13/09/22 | 157,82 | -5,96 | -3,64 | 161,70 | 157,08 | 107.526 | - |
| 12/09/22 | 163,78 | 1,38 | 0,85 | 164,86 | 162,95 | 70.897 | - |
| 9/09/22 | 162,40 | 2,99 | 1,88 | 162,74 | 160,35 | 64.469 | - |
| 8/09/22 | 159,41 | 1,81 | 1,15 | 159,45 | 155,74 | 88.409 | - |
| 7/09/22 | 157,60 | 5,21 | 3,42 | 157,94 | 152,88 | 110.223 | - |
| 6/09/22 | 152,39 | -1,77 | -1,15 | 156,14 | 150,54 | 78.730 | - |