Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 181,25 | 10,02 | 5,85 | 181,29 | 174,74 | 200.308 | - |
| 14/02/22 | 171,23 | 1,43 | 0,84 | 174,07 | 169,53 | 153.954 | - |
| 11/02/22 | 169,80 | -4,79 | -2,74 | 177,14 | 168,86 | 144.104 | - |
| 10/02/22 | 174,59 | 1,04 | 0,60 | 176,29 | 170,28 | 91.823 | - |
| 9/02/22 | 173,55 | 1,97 | 1,15 | 176,52 | 172,06 | 109.413 | - |
| 8/02/22 | 171,58 | 5,50 | 3,31 | 172,00 | 165,47 | 84.020 | - |
| 7/02/22 | 166,08 | 3,35 | 2,06 | 167,21 | 163,29 | 95.561 | - |
| 4/02/22 | 162,73 | 0,73 | 0,45 | 163,63 | 159,00 | 191.332 | - |
| 3/02/22 | 162,00 | 1,15 | 0,71 | 164,37 | 160,40 | 123.306 | - |
| 2/02/22 | 160,85 | -2,17 | -1,33 | 163,43 | 160,24 | 211.154 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 163,02 | 1,93 | 1,20 | 163,63 | 160,70 | 101.195 | - |
| 31/01/22 | 161,09 | 1,75 | 1,10 | 161,20 | 157,32 | 65.413 | - |
| 28/01/22 | 159,34 | 5,62 | 3,66 | 159,45 | 152,91 | 84.735 | - |
| 27/01/22 | 153,72 | -5,03 | -3,17 | 160,68 | 152,18 | 105.065 | - |
| 26/01/22 | 158,75 | 1,72 | 1,10 | 163,88 | 156,74 | 119.370 | - |
| 25/01/22 | 157,03 | 1,24 | 0,80 | 158,23 | 150,38 | 115.282 | - |
| 24/01/22 | 155,79 | -1,15 | -0,73 | 156,36 | 151,16 | 165.530 | - |
| 21/01/22 | 156,94 | 0,09 | 0,06 | 160,09 | 154,64 | 229.449 | - |
| 20/01/22 | 156,85 | 2,63 | 1,71 | 161,59 | 156,00 | 117.731 | - |
| 19/01/22 | 154,22 | -5,32 | -3,33 | 159,93 | 154,12 | 180.022 | - |