Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/21 | 141,39 | -1,55 | -1,08 | 142,38 | 140,71 | 99.300 | - |
| 21/06/21 | 142,94 | 4,14 | 2,98 | 143,00 | 138,90 | 180.380 | - |
| 18/06/21 | 138,80 | -2,99 | -2,11 | 140,33 | 138,55 | 162.514 | - |
| 17/06/21 | 141,79 | -1,40 | -0,98 | 144,78 | 141,78 | 88.607 | - |
| 16/06/21 | 143,19 | -0,96 | -0,67 | 144,57 | 142,42 | 105.163 | - |
| 15/06/21 | 144,15 | 0,27 | 0,19 | 144,40 | 143,57 | 86.370 | - |
| 14/06/21 | 143,88 | 0,39 | 0,27 | 144,44 | 142,93 | 82.617 | - |
| 11/06/21 | 143,49 | -0,59 | -0,41 | 144,37 | 142,96 | 90.114 | - |
| 10/06/21 | 144,08 | 0,21 | 0,15 | 144,58 | 142,68 | 100.179 | - |
| 9/06/21 | 143,87 | -1,86 | -1,28 | 146,37 | 143,41 | 123.000 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/21 | 145,73 | 3,20 | 2,25 | 146,34 | 143,03 | 133.524 | - |
| 7/06/21 | 142,53 | 0,46 | 0,32 | 143,04 | 141,95 | 117.067 | - |
| 4/06/21 | 142,07 | 1,69 | 1,20 | 142,49 | 140,72 | 129.995 | - |
| 3/06/21 | 140,38 | -2,22 | -1,56 | 141,63 | 139,74 | 201.835 | - |
| 2/06/21 | 142,60 | -2,55 | -1,76 | 146,02 | 142,35 | 180.696 | - |
| 1/06/21 | 145,15 | 1,61 | 1,12 | 146,88 | 144,31 | 159.426 | - |
| 28/05/21 | 143,54 | -2,22 | -1,52 | 145,52 | 143,12 | 137.175 | - |
| 27/05/21 | 145,76 | 1,28 | 0,89 | 145,99 | 143,49 | 103.818 | - |
| 26/05/21 | 144,48 | 1,71 | 1,20 | 145,26 | 143,01 | 98.028 | - |
| 25/05/21 | 142,77 | 0,88 | 0,62 | 144,11 | 142,12 | 150.143 | - |