Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/19 | 140,30 | 1,99 | 1,42 | 142,72 | 141,00 | 1.299.802 | - |
| 4/12/19 | 139,26 | 1,04 | 0,75 | 140,50 | 139,51 | 851.662 | - |
| 3/12/19 | 138,56 | 0,70 | 0,51 | 139,83 | 138,38 | 1.130.279 | - |
| 2/12/19 | 140,43 | -1,87 | -1,33 | 139,14 | 137,76 | 1.121.039 | - |
| 29/11/19 | 140,36 | 0,07 | 0,05 | 140,81 | 139,88 | 1.323.354 | - |
| 27/11/19 | 141,34 | 1,26 | 0,90 | 141,75 | 140,10 | 1.340.317 | - |
| 26/11/19 | 140,08 | 1,26 | 0,90 | 141,75 | 140,10 | 1.340.317 | - |
| 25/11/19 | 137,98 | 2,10 | 1,52 | 140,30 | 137,34 | 1.734.333 | - |
| 22/11/19 | 136,25 | 1,73 | 1,27 | 138,51 | 136,60 | 1.418.160 | - |
| 21/11/19 | 132,98 | 3,27 | 2,46 | 136,52 | 132,84 | 1.293.656 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/11/19 | 132,71 | 0,27 | 0,20 | 133,52 | 131,35 | 989.896 | - |
| 19/11/19 | 135,47 | -2,76 | -2,04 | 134,58 | 131,26 | 1.401.482 | - |
| 18/11/19 | 135,68 | -0,21 | -0,15 | 136,33 | 135,23 | 978.409 | - |
| 15/11/19 | 135,52 | 0,16 | 0,12 | 136,31 | 135,03 | 1.566.240 | - |
| 14/11/19 | 134,55 | 0,97 | 0,72 | 135,96 | 134,17 | 1.356.196 | - |
| 13/11/19 | 133,65 | 0,90 | 0,67 | 134,77 | 132,94 | 1.238.100 | - |
| 12/11/19 | 132,53 | 1,12 | 0,85 | 133,86 | 131,52 | 1.274.771 | - |
| 11/11/19 | 131,75 | 0,78 | 0,59 | 134,24 | 132,01 | 1.356.791 | - |
| 8/11/19 | 133,20 | -1,45 | -1,09 | 132,43 | 130,83 | 1.275.164 | - |
| 7/11/19 | 133,06 | 0,14 | 0,11 | 133,40 | 131,98 | 1.020.337 | - |