Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 133,09 | -0,58 | -0,44 | 134,37 | 132,39 | 1.066.907 | - |
| 10/09/19 | 131,69 | 1,40 | 1,06 | 133,59 | 130,83 | 1.591.268 | - |
| 9/09/19 | 129,91 | 1,78 | 1,37 | 131,71 | 128,67 | 1.256.382 | - |
| 6/09/19 | 129,43 | 0,48 | 0,37 | 129,95 | 128,36 | 1.289.578 | - |
| 5/09/19 | 128,46 | 0,97 | 0,76 | 129,78 | 128,05 | 1.115.976 | - |
| 4/09/19 | 125,69 | 2,77 | 2,20 | 128,87 | 125,92 | 2.941.790 | - |
| 3/09/19 | 124,27 | 1,42 | 1,14 | 126,03 | 124,92 | 2.467.370 | - |
| 30/08/19 | 126,06 | -1,79 | -1,42 | 124,94 | 123,63 | 1.881.931 | - |
| 29/08/19 | 125,73 | 0,33 | 0,26 | 127,61 | 125,79 | 1.862.221 | - |
| 28/08/19 | 125,34 | 0,39 | 0,31 | 127,46 | 125,38 | 1.701.343 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 125,35 | -0,01 | -0,01 | 125,94 | 124,66 | 1.882.483 | - |
| 26/08/19 | 126,23 | -0,88 | -0,70 | 127,20 | 125,26 | 1.214.342 | - |
| 23/08/19 | 125,10 | 1,13 | 0,90 | 126,86 | 125,37 | 1.262.275 | - |
| 22/08/19 | 128,19 | -3,09 | -2,41 | 127,92 | 124,67 | 1.727.938 | - |
| 21/08/19 | 128,35 | -0,16 | -0,12 | 129,43 | 126,97 | 962.674 | - |
| 20/08/19 | 130,68 | -2,33 | -1,78 | 131,65 | 128,00 | 1.645.129 | - |
| 19/08/19 | 130,57 | 0,11 | 0,08 | 131,60 | 129,73 | 974.976 | - |
| 16/08/19 | 128,82 | 1,75 | 1,36 | 131,24 | 129,96 | 1.280.694 | - |
| 15/08/19 | 126,70 | 2,12 | 1,67 | 129,26 | 127,33 | 1.269.589 | - |
| 14/08/19 | 126,85 | -0,15 | -0,12 | 129,28 | 126,02 | 1.945.186 | - |