Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/19 | 131,71 | -5,70 | -4,33 | 129,78 | 125,72 | 2.374.373 | - |
| 9/05/19 | 135,47 | -3,76 | -2,78 | 132,11 | 127,70 | 4.460.211 | - |
| 8/05/19 | 134,77 | 0,70 | 0,52 | 136,17 | 132,79 | 1.913.528 | - |
| 7/05/19 | 135,15 | -0,38 | -0,28 | 135,38 | 133,60 | 1.188.215 | - |
| 6/05/19 | 137,75 | -2,60 | -1,89 | 137,10 | 134,07 | 1.529.758 | - |
| 3/05/19 | 140,14 | -2,39 | -1,71 | 138,17 | 136,58 | 1.415.269 | - |
| 2/05/19 | 136,89 | 3,25 | 2,37 | 140,28 | 137,28 | 1.076.629 | Noticia (1) |
| 1/05/19 | 138,86 | -1,97 | -1,42 | 139,06 | 135,72 | 1.085.174 | - |
| 30/04/19 | 136,42 | 2,44 | 1,79 | 140,37 | 137,56 | 1.630.923 | - |
| 29/04/19 | 135,97 | 0,45 | 0,33 | 136,83 | 135,28 | 1.254.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/19 | 136,45 | -0,48 | -0,35 | 137,10 | 135,82 | 1.135.625 | - |
| 25/04/19 | 135,68 | 0,77 | 0,57 | 137,03 | 135,57 | 837.456 | - |
| 24/04/19 | 135,48 | 0,20 | 0,15 | 136,20 | 134,11 | 906.588 | - |
| 23/04/19 | 136,28 | -0,80 | -0,59 | 136,04 | 134,66 | 1.229.040 | - |
| 22/04/19 | 135,86 | 0,42 | 0,31 | 136,79 | 135,44 | 1.034.940 | - |
| 18/04/19 | 134,41 | 1,45 | 1,08 | 136,16 | 133,33 | 1.179.297 | - |
| 17/04/19 | 135,93 | -1,52 | -1,12 | 136,74 | 133,49 | 1.373.707 | - |
| 16/04/19 | 135,80 | 0,13 | 0,10 | 136,94 | 135,65 | 1.111.333 | - |
| 15/04/19 | 134,37 | 1,43 | 1,06 | 135,91 | 134,37 | 994.919 | - |
| 12/04/19 | 134,65 | -0,28 | -0,21 | 134,97 | 133,10 | 645.336 | - |