Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/19 | 135,68 | 0,77 | 0,57 | 137,03 | 135,57 | 837.456 | - |
| 24/04/19 | 135,48 | 0,20 | 0,15 | 136,20 | 134,11 | 906.588 | - |
| 23/04/19 | 136,28 | -0,80 | -0,59 | 136,04 | 134,66 | 1.229.040 | - |
| 22/04/19 | 135,86 | 0,42 | 0,31 | 136,79 | 135,44 | 1.034.940 | - |
| 18/04/19 | 134,41 | 1,45 | 1,08 | 136,16 | 133,33 | 1.179.297 | - |
| 17/04/19 | 135,93 | -1,52 | -1,12 | 136,74 | 133,49 | 1.373.707 | - |
| 16/04/19 | 135,80 | 0,13 | 0,10 | 136,94 | 135,65 | 1.111.333 | - |
| 15/04/19 | 134,37 | 1,43 | 1,06 | 135,91 | 134,37 | 994.919 | - |
| 12/04/19 | 134,65 | -0,28 | -0,21 | 134,97 | 133,10 | 645.336 | - |
| 11/04/19 | 133,25 | 1,40 | 1,05 | 134,74 | 133,26 | 1.162.719 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 132,75 | 0,50 | 0,38 | 133,82 | 132,72 | 1.243.656 | - |
| 9/04/19 | 132,65 | 0,10 | 0,08 | 133,18 | 132,30 | 1.462.951 | - |
| 8/04/19 | 134,91 | -2,26 | -1,68 | 134,95 | 132,27 | 1.685.086 | - |
| 5/04/19 | 134,06 | 0,85 | 0,63 | 134,96 | 133,47 | 1.853.651 | - |
| 4/04/19 | 132,20 | 1,86 | 1,41 | 134,81 | 132,32 | 2.057.634 | - |
| 3/04/19 | 131,59 | 0,61 | 0,46 | 132,50 | 131,13 | 2.265.819 | - |
| 2/04/19 | 128,50 | 3,09 | 2,40 | 131,85 | 128,72 | 2.209.807 | - |
| 1/04/19 | 127,45 | 1,05 | 0,82 | 128,60 | 126,51 | 1.729.898 | - |
| 29/03/19 | 125,09 | 2,36 | 1,89 | 127,59 | 125,85 | 1.333.133 | - |
| 28/03/19 | 124,08 | 1,01 | 0,81 | 125,46 | 123,87 | 2.175.104 | - |