Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 510,27 | 9,29 | 1,85 | 512,80 | 500,58 | 22.207 | - |
| 18/03/21 | 500,98 | -12,52 | -2,44 | 514,51 | 500,72 | 20.219 | - |
| 17/03/21 | 513,50 | -3,23 | -0,63 | 517,17 | 506,70 | 15.875 | - |
| 16/03/21 | 516,73 | -8,66 | -1,65 | 532,66 | 512,45 | 8.743 | - |
| 15/03/21 | 525,39 | 5,80 | 1,12 | 528,03 | 513,54 | 13.148 | - |
| 12/03/21 | 519,59 | -3,99 | -0,76 | 519,66 | 508,12 | 9.354 | - |
| 11/03/21 | 523,57 | 7,02 | 1,36 | 526,00 | 517,95 | 6.810 | - |
| 10/03/21 | 516,55 | -7,37 | -1,41 | 524,88 | 513,50 | 9.554 | - |
| 9/03/21 | 523,92 | 10,83 | 2,11 | 539,82 | 518,34 | 18.962 | - |
| 8/03/21 | 513,09 | 8,22 | 1,63 | 522,07 | 499,97 | 21.575 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 504,87 | 20,19 | 4,17 | 506,26 | 471,04 | 26.029 | - |
| 4/03/21 | 484,68 | -25,93 | -5,08 | 509,44 | 480,03 | 18.327 | - |
| 3/03/21 | 510,61 | -67,80 | -11,72 | 567,62 | 509,32 | 22.456 | - |
| 2/03/21 | 578,41 | -1,42 | -0,24 | 585,03 | 574,65 | 12.437 | - |
| 1/03/21 | 579,83 | 24,07 | 4,33 | 580,19 | 565,07 | 13.856 | - |
| 26/02/21 | 555,76 | 3,46 | 0,63 | 560,34 | 546,30 | 14.085 | - |
| 25/02/21 | 552,30 | 6,16 | 1,13 | 556,72 | 549,72 | 11.546 | - |
| 24/02/21 | 546,14 | -2,95 | -0,54 | 548,38 | 536,78 | 11.728 | - |
| 23/02/21 | 549,09 | 7,94 | 1,47 | 552,51 | 532,50 | 22.119 | - |
| 22/02/21 | 541,15 | -9,80 | -1,78 | 545,57 | 530,20 | 13.991 | - |