Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 541,15 | -9,80 | -1,78 | 545,57 | 530,20 | 13.991 | - |
| 19/02/21 | 550,95 | 7,50 | 1,38 | 556,92 | 546,74 | 15.361 | - |
| 18/02/21 | 543,45 | 7,88 | 1,47 | 543,70 | 533,89 | 9.876 | - |
| 17/02/21 | 535,57 | -1,83 | -0,34 | 538,78 | 528,47 | 13.211 | - |
| 16/02/21 | 537,40 | -14,73 | -2,67 | 555,75 | 533,15 | 13.763 | - |
| 12/02/21 | 552,13 | 6,63 | 1,22 | 553,39 | 546,00 | 7.575 | - |
| 11/02/21 | 545,50 | -8,78 | -1,58 | 560,60 | 542,15 | 7.477 | - |
| 10/02/21 | 554,28 | -2,84 | -0,51 | 560,03 | 550,77 | 8.582 | - |
| 9/02/21 | 557,12 | -12,61 | -2,21 | 569,18 | 552,99 | 11.586 | - |
| 8/02/21 | 569,73 | -3,33 | -0,58 | 575,51 | 563,96 | 9.856 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 571,42 | 5,88 | 1,04 | 573,26 | 567,17 | 8.404 | - |
| 4/02/21 | 565,54 | 1,49 | 0,26 | 572,74 | 560,32 | 8.077 | - |
| 3/02/21 | 564,05 | -16,27 | -2,80 | 583,00 | 562,71 | 14.073 | - |
| 2/02/21 | 580,32 | 12,04 | 2,12 | 587,25 | 568,96 | 17.366 | - |
| 1/02/21 | 568,28 | 27,17 | 5,02 | 574,71 | 545,61 | 18.894 | - |
| 29/01/21 | 541,11 | 4,81 | 0,90 | 542,30 | 530,31 | 15.172 | - |
| 28/01/21 | 536,30 | 2,71 | 0,51 | 545,09 | 532,94 | 15.774 | - |
| 27/01/21 | 533,59 | 23,68 | 4,64 | 536,98 | 506,12 | 25.792 | - |
| 26/01/21 | 509,91 | 0,97 | 0,19 | 512,32 | 503,96 | 10.429 | - |
| 25/01/21 | 508,94 | -0,47 | -0,09 | 513,32 | 503,50 | 11.392 | - |