Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/15 | 2,54 | 0,00 | 0,04 | 2,56 | 2,53 | 3.779.682 | - |
| 16/09/15 | 2,54 | 0,05 | 1,97 | 2,54 | 2,50 | 6.492.745 | - |
| 15/09/15 | 2,49 | 0,02 | 0,97 | 2,50 | 2,45 | 5.364.934 | Noticia (4) |
| 14/09/15 | 2,46 | -0,02 | -0,89 | 2,50 | 2,46 | 3.638.980 | - |
| 11/09/15 | 2,49 | -0,04 | -1,43 | 2,53 | 2,48 | 4.592.335 | - |
| 10/09/15 | 2,52 | -0,06 | -2,48 | 2,57 | 2,51 | 6.076.296 | - |
| 9/09/15 | 2,59 | 0,07 | 2,58 | 2,62 | 2,56 | 5.794.294 | Noticia (2) |
| 8/09/15 | 2,52 | 0,01 | 0,40 | 2,57 | 2,52 | 4.453.405 | - |
| 7/09/15 | 2,51 | -0,01 | -0,48 | 2,56 | 2,51 | 3.617.721 | - |
| 4/09/15 | 2,52 | -0,04 | -1,48 | 2,55 | 2,51 | 5.307.353 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 2,56 | 0,03 | 0,99 | 2,59 | 2,55 | 7.086.596 | Noticia (1) |
| 2/09/15 | 2,54 | -0,03 | -1,29 | 2,60 | 2,54 | 5.161.332 | Noticia (1) |
| 1/09/15 | 2,57 | -0,06 | -2,36 | 2,62 | 2,55 | 5.337.863 | - |
| 31/08/15 | 2,63 | -0,03 | -1,13 | 2,66 | 2,62 | 5.400.617 | - |
| 28/08/15 | 2,66 | -0,01 | -0,45 | 2,69 | 2,63 | 6.103.464 | - |
| 27/08/15 | 2,67 | 0,05 | 1,91 | 2,69 | 2,67 | 5.903.967 | - |
| 26/08/15 | 2,62 | -0,04 | -1,61 | 2,66 | 2,61 | 6.896.364 | - |
| 25/08/15 | 2,67 | 0,07 | 2,66 | 2,68 | 2,61 | 7.389.813 | - |
| 24/08/15 | 2,60 | -0,09 | -3,28 | 2,66 | 2,51 | 15.271.080 | - |
| 21/08/15 | 2,68 | -0,10 | -3,52 | 2,79 | 2,68 | 7.613.072 | - |