Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/15 | 2,68 | -0,10 | -3,52 | 2,79 | 2,68 | 7.613.072 | - |
| 20/08/15 | 2,78 | -0,03 | -1,00 | 2,83 | 2,76 | 6.095.127 | - |
| 19/08/15 | 2,81 | -0,05 | -1,82 | 2,85 | 2,81 | 3.096.603 | - |
| 18/08/15 | 2,86 | 0,00 | 0,00 | 2,88 | 2,84 | 3.105.174 | Noticia (2) |
| 17/08/15 | 2,86 | 0,00 | 0,07 | 2,90 | 2,83 | 4.462.564 | - |
| 14/08/15 | 2,86 | -0,04 | -1,24 | 2,91 | 2,85 | 3.699.098 | - |
| 13/08/15 | 2,90 | 0,05 | 1,76 | 2,94 | 2,88 | 5.941.356 | - |
| 12/08/15 | 2,85 | -0,06 | -2,00 | 2,89 | 2,84 | 5.960.305 | - |
| 11/08/15 | 2,90 | -0,03 | -1,09 | 2,94 | 2,90 | 4.744.287 | - |
| 10/08/15 | 2,94 | 0,01 | 0,24 | 2,96 | 2,90 | 4.174.452 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/15 | 2,93 | -0,00 | -0,07 | 2,95 | 2,91 | 5.063.561 | - |
| 6/08/15 | 2,93 | -0,02 | -0,61 | 2,99 | 2,92 | 4.305.769 | - |
| 5/08/15 | 2,95 | 0,08 | 2,82 | 2,95 | 2,87 | 5.641.926 | - |
| 4/08/15 | 2,87 | -0,05 | -1,75 | 2,92 | 2,85 | 7.397.092 | - |
| 3/08/15 | 2,92 | -0,01 | -0,24 | 2,94 | 2,91 | 4.645.957 | - |
| 31/07/15 | 2,93 | -0,01 | -0,37 | 2,95 | 2,91 | 7.197.609 | Noticia (4) |
| 30/07/15 | 2,94 | -0,01 | -0,44 | 2,98 | 2,91 | 7.485.195 | - |
| 29/07/15 | 2,95 | -0,03 | -0,91 | 3,00 | 2,94 | 6.111.598 | - |
| 28/07/15 | 2,98 | 0,02 | 0,57 | 2,98 | 2,95 | 9.549.171 | - |
| 27/07/15 | 2,96 | -0,06 | -2,08 | 3,02 | 2,96 | 12.003.416 | - |