Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 361,10 | -8,00 | -2,17 | 368,15 | 360,90 | 537.622 | - |
| 21/08/19 | 369,10 | 13,40 | 3,77 | 370,50 | 355,95 | 668.975 | - |
| 20/08/19 | 355,70 | -1,15 | -0,32 | 358,50 | 353,95 | 471.064 | - |
| 19/08/19 | 356,85 | 8,40 | 2,41 | 357,10 | 349,50 | 527.565 | - |
| 16/08/19 | 348,45 | 2,75 | 0,80 | 350,10 | 345,25 | 633.096 | - |
| 15/08/19 | 345,70 | -2,45 | -0,70 | 350,20 | 341,00 | 869.784 | - |
| 14/08/19 | 348,15 | -11,40 | -3,17 | 361,00 | 346,20 | 781.767 | - |
| 13/08/19 | 359,55 | 3,00 | 0,84 | 363,90 | 348,75 | 811.014 | Noticia (1) |
| 12/08/19 | 356,55 | -7,80 | -2,14 | 369,55 | 353,20 | 600.991 | - |
| 9/08/19 | 364,35 | -3,90 | -1,06 | 367,95 | 363,60 | 527.043 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 368,25 | 10,60 | 2,96 | 368,25 | 360,35 | 689.582 | - |
| 7/08/19 | 357,65 | 7,20 | 2,05 | 359,85 | 351,70 | 911.065 | - |
| 6/08/19 | 350,45 | 7,20 | 2,10 | 354,55 | 342,20 | 953.668 | - |
| 5/08/19 | 343,25 | -15,15 | -4,23 | 352,95 | 341,50 | 1.347.763 | - |
| 2/08/19 | 358,40 | -20,70 | -5,46 | 369,50 | 354,90 | 1.580.496 | - |
| 1/08/19 | 379,10 | 3,80 | 1,01 | 379,30 | 372,85 | 446.812 | - |
| 31/07/19 | 375,30 | 0,80 | 0,21 | 377,00 | 371,35 | 663.981 | - |
| 30/07/19 | 374,50 | -4,25 | -1,12 | 380,00 | 371,60 | 694.330 | - |
| 29/07/19 | 378,75 | -6,85 | -1,78 | 383,00 | 374,50 | 776.261 | - |
| 26/07/19 | 385,60 | 9,45 | 2,51 | 386,20 | 371,10 | 786.230 | - |