Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 317,50 | -6,31 | -1,95 | 323,45 | 313,67 | 210.079 | - |
| 3/06/20 | 323,81 | 11,32 | 3,62 | 324,53 | 312,68 | 140.109 | - |
| 2/06/20 | 312,49 | 3,83 | 1,24 | 314,76 | 302,35 | 150.254 | - |
| 1/06/20 | 308,66 | 8,64 | 2,88 | 310,07 | 297,35 | 166.287 | - |
| 29/05/20 | 300,02 | 15,42 | 5,42 | 301,48 | 284,66 | 348.901 | - |
| 28/05/20 | 284,60 | 2,91 | 1,03 | 291,00 | 277,98 | 232.003 | - |
| 27/05/20 | 281,69 | 0,19 | 0,07 | 282,27 | 271,66 | 209.808 | - |
| 26/05/20 | 281,50 | 4,56 | 1,65 | 284,92 | 279,48 | 164.254 | - |
| 22/05/20 | 276,94 | 9,39 | 3,51 | 277,02 | 267,21 | 205.584 | - |
| 21/05/20 | 267,55 | 6,09 | 3,06 | 206,71 | 201,58 | 152.183 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 199,00 | -4,58 | -2,25 | 202,59 | 197,66 | 81.326 | - |
| 9/04/20 | 203,58 | 7,48 | 3,81 | 205,95 | 198,70 | 121.870 | - |
| 8/04/20 | 196,10 | 1,23 | 0,63 | 200,46 | 194,51 | 109.949 | - |
| 7/04/20 | 194,87 | 0,08 | 0,04 | 203,44 | 194,73 | 195.574 | - |
| 6/04/20 | 194,79 | 13,43 | 7,41 | 195,51 | 185,76 | 203.608 | - |
| 3/04/20 | 181,36 | -4,09 | -2,21 | 184,70 | 179,11 | 206.144 | - |
| 2/04/20 | 185,45 | 2,14 | 1,17 | 185,45 | 177,96 | 218.244 | - |
| 1/04/20 | 183,31 | -6,33 | -3,34 | 187,27 | 182,09 | 166.473 | - |
| 31/03/20 | 189,64 | -3,91 | -2,02 | 193,30 | 188,19 | 170.031 | - |
| 30/03/20 | 193,55 | 4,71 | 2,49 | 196,77 | 183,32 | 179.479 | - |