Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 208,53 | -6,64 | -3,09 | 212,53 | 205,48 | 199.646 | - |
| 16/11/22 | 215,17 | 6,12 | 2,93 | 221,29 | 211,93 | 401.508 | - |
| 15/11/22 | 209,05 | 4,37 | 2,14 | 210,94 | 203,90 | 235.026 | - |
| 14/11/22 | 204,68 | -4,35 | -2,08 | 210,21 | 204,27 | 222.940 | - |
| 11/11/22 | 209,03 | 4,71 | 2,31 | 211,24 | 204,58 | 251.311 | - |
| 10/11/22 | 204,32 | 17,80 | 9,54 | 204,74 | 195,56 | 276.986 | - |
| 9/11/22 | 186,52 | -2,15 | -1,14 | 191,15 | 186,37 | 120.520 | - |
| 8/11/22 | 188,67 | 2,00 | 1,07 | 190,00 | 185,82 | 122.326 | - |
| 7/11/22 | 186,67 | 4,55 | 2,50 | 187,75 | 181,22 | 118.770 | - |
| 4/11/22 | 182,12 | 2,31 | 1,28 | 187,60 | 178,33 | 235.786 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/22 | 179,81 | -5,90 | -3,18 | 182,82 | 178,82 | 238.617 | - |
| 2/11/22 | 185,71 | -7,84 | -4,05 | 194,51 | 185,56 | 221.179 | - |
| 1/11/22 | 193,55 | -1,41 | -0,72 | 199,70 | 192,41 | 186.942 | - |
| 31/10/22 | 194,96 | -3,85 | -1,93 | 197,75 | 194,43 | 187.262 | - |
| 28/10/22 | 198,81 | 5,01 | 2,58 | 199,72 | 192,93 | 161.831 | - |
| 27/10/22 | 193,80 | 0,24 | 0,12 | 195,88 | 192,59 | 125.767 | - |
| 26/10/22 | 193,56 | -0,35 | -0,18 | 195,50 | 191,38 | 109.945 | - |
| 25/10/22 | 193,91 | 6,18 | 3,29 | 195,04 | 189,26 | 161.893 | - |
| 24/10/22 | 187,73 | 5,33 | 2,92 | 188,46 | 183,90 | 145.660 | - |
| 21/10/22 | 182,40 | 4,07 | 2,28 | 182,62 | 176,84 | 188.633 | - |