Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/22 | 182,40 | 4,07 | 2,28 | 182,62 | 176,84 | 188.633 | - |
| 20/10/22 | 178,33 | -5,71 | -3,10 | 185,35 | 177,49 | 165.542 | - |
| 19/10/22 | 184,04 | -9,18 | -4,75 | 188,47 | 180,32 | 199.009 | - |
| 18/10/22 | 193,22 | 0,14 | 0,07 | 198,45 | 192,59 | 239.510 | - |
| 17/10/22 | 193,08 | 5,17 | 2,74 | 195,21 | 192,43 | 152.026 | - |
| 14/10/22 | 188,96 | -4,20 | -2,17 | 196,91 | 188,80 | 147.999 | - |
| 13/10/22 | 193,16 | -0,82 | -0,42 | 194,88 | 185,73 | 222.183 | - |
| 12/10/22 | 193,98 | -2,38 | -1,21 | 198,23 | 193,79 | 94.391 | - |
| 11/10/22 | 196,36 | 1,48 | 0,76 | 198,32 | 194,71 | 136.410 | - |
| 10/10/22 | 194,88 | -2,33 | -1,18 | 196,42 | 192,74 | 158.707 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 197,21 | -2,87 | -1,43 | 198,51 | 195,35 | 133.342 | - |
| 6/10/22 | 200,08 | 0,94 | 0,47 | 202,18 | 198,49 | 174.579 | - |
| 5/10/22 | 199,14 | 1,80 | 0,91 | 200,27 | 194,16 | 166.338 | - |
| 4/10/22 | 197,34 | 3,49 | 1,80 | 199,54 | 196,38 | 170.990 | - |
| 3/10/22 | 193,85 | 5,89 | 3,13 | 195,80 | 191,23 | 192.159 | - |
| 30/09/22 | 187,96 | -2,59 | -1,36 | 191,00 | 185,98 | 273.756 | - |
| 29/09/22 | 190,51 | -3,93 | -2,02 | 192,32 | 188,82 | 193.023 | - |
| 28/09/22 | 194,44 | 6,69 | 3,56 | 195,47 | 190,44 | 251.242 | - |
| 27/09/22 | 187,75 | 1,80 | 0,97 | 190,76 | 186,32 | 221.555 | - |
| 26/09/22 | 185,95 | -2,07 | -1,10 | 189,83 | 185,75 | 152.036 | - |