Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/20 | 167,93 | 3,22 | 1,95 | 171,42 | 165,41 | 331.094 | - |
| 3/11/20 | 164,71 | 4,50 | 2,81 | 165,41 | 161,62 | 225.423 | - |
| 2/11/20 | 160,21 | 2,23 | 1,41 | 162,68 | 158,17 | 156.186 | - |
| 30/10/20 | 157,98 | -2,84 | -1,77 | 160,57 | 155,77 | 246.865 | - |
| 29/10/20 | 160,82 | -0,62 | -0,38 | 163,91 | 160,80 | 173.220 | - |
| 28/10/20 | 161,44 | -3,74 | -2,26 | 164,47 | 159,62 | 254.500 | - |
| 27/10/20 | 165,18 | -3,00 | -1,78 | 169,37 | 165,04 | 236.239 | - |
| 26/10/20 | 168,18 | -3,97 | -2,31 | 171,13 | 165,87 | 255.714 | - |
| 23/10/20 | 172,15 | 1,01 | 0,59 | 172,15 | 169,22 | 194.935 | - |
| 22/10/20 | 171,14 | -3,21 | -1,84 | 175,21 | 170,74 | 176.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/20 | 174,35 | -2,75 | -1,55 | 179,59 | 174,35 | 169.578 | - |
| 20/10/20 | 177,10 | 1,95 | 1,11 | 179,16 | 174,52 | 174.474 | - |
| 19/10/20 | 175,15 | -2,54 | -1,43 | 179,88 | 174,86 | 310.046 | - |
| 16/10/20 | 177,69 | 1,66 | 0,94 | 180,64 | 176,80 | 289.082 | - |
| 15/10/20 | 176,03 | 2,35 | 1,35 | 176,36 | 171,31 | 180.200 | - |
| 14/10/20 | 173,68 | -1,66 | -0,95 | 175,90 | 171,22 | 173.459 | - |
| 13/10/20 | 175,34 | 2,61 | 1,51 | 175,90 | 172,70 | 197.977 | - |
| 12/10/20 | 172,73 | -0,40 | -0,23 | 174,72 | 172,41 | 193.689 | - |
| 9/10/20 | 173,13 | 2,25 | 1,32 | 175,00 | 171,44 | 364.140 | - |
| 8/10/20 | 170,88 | 2,46 | 1,46 | 171,56 | 168,30 | 158.302 | - |