Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/20 | 170,88 | 2,46 | 1,46 | 171,56 | 168,30 | 158.302 | - |
| 7/10/20 | 168,42 | 3,50 | 2,12 | 169,81 | 166,67 | 162.588 | - |
| 6/10/20 | 164,92 | -3,66 | -2,17 | 168,96 | 164,50 | 148.316 | - |
| 5/10/20 | 168,58 | 2,17 | 1,30 | 168,96 | 167,02 | 147.415 | - |
| 2/10/20 | 166,41 | -0,81 | -0,48 | 167,36 | 164,31 | 145.222 | - |
| 1/10/20 | 167,22 | 1,17 | 0,70 | 168,24 | 165,42 | 190.444 | - |
| 30/09/20 | 166,05 | 3,77 | 2,32 | 167,60 | 162,61 | 246.916 | - |
| 29/09/20 | 162,28 | -0,29 | -0,18 | 163,88 | 162,26 | 109.612 | - |
| 28/09/20 | 162,57 | 3,01 | 1,89 | 163,10 | 160,54 | 141.616 | - |
| 25/09/20 | 159,56 | 0,95 | 0,60 | 160,14 | 156,72 | 137.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 158,61 | 0,03 | 0,02 | 160,80 | 157,04 | 235.435 | - |
| 23/09/20 | 158,58 | -2,95 | -1,83 | 162,86 | 157,81 | 241.952 | - |
| 22/09/20 | 161,53 | 1,92 | 1,20 | 161,72 | 159,68 | 236.932 | - |
| 21/09/20 | 159,61 | -0,42 | -0,26 | 159,61 | 155,27 | 233.658 | - |
| 18/09/20 | 160,03 | -3,71 | -2,27 | 163,84 | 158,53 | 311.586 | - |
| 17/09/20 | 163,74 | -2,93 | -1,76 | 165,85 | 161,95 | 230.580 | - |
| 16/09/20 | 166,67 | -2,25 | -1,33 | 171,61 | 166,11 | 226.031 | - |
| 15/09/20 | 168,92 | 3,71 | 2,25 | 169,87 | 166,76 | 241.088 | - |
| 14/09/20 | 165,21 | 3,32 | 2,05 | 165,79 | 163,17 | 276.761 | - |
| 11/09/20 | 161,89 | 3,60 | 2,27 | 162,58 | 159,54 | 472.361 | - |