Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 161,89 | 3,60 | 2,27 | 162,58 | 159,54 | 472.361 | - |
| 10/09/20 | 158,29 | -1,31 | -0,82 | 162,90 | 157,14 | 287.818 | - |
| 9/09/20 | 159,60 | 5,89 | 3,83 | 161,15 | 155,15 | 229.661 | - |
| 8/09/20 | 153,71 | -2,63 | -1,68 | 156,86 | 152,02 | 353.510 | - |
| 4/09/20 | 156,34 | -5,19 | -3,21 | 163,06 | 153,45 | 498.332 | - |
| 3/09/20 | 161,53 | -9,06 | -5,31 | 169,97 | 160,47 | 398.556 | - |
| 2/09/20 | 170,59 | 2,96 | 1,76 | 170,80 | 166,69 | 235.863 | - |
| 1/09/20 | 167,63 | 2,79 | 1,69 | 167,64 | 164,19 | 284.278 | - |
| 31/08/20 | 164,84 | -0,79 | -0,48 | 166,29 | 163,72 | 187.933 | - |
| 28/08/20 | 165,63 | -0,71 | -0,43 | 166,85 | 164,11 | 186.429 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 166,34 | -4,12 | -2,42 | 171,12 | 165,44 | 236.603 | - |
| 26/08/20 | 170,46 | 4,52 | 2,72 | 170,48 | 167,04 | 270.279 | - |
| 25/08/20 | 165,95 | 0,33 | 0,20 | 167,02 | 164,41 | 187.827 | - |
| 24/08/20 | 165,61 | 3,85 | 2,38 | 165,63 | 163,08 | 314.922 | - |
| 21/08/20 | 161,76 | 3,13 | 1,97 | 162,05 | 158,52 | 285.720 | - |
| 20/08/20 | 158,63 | 0,33 | 0,21 | 159,15 | 156,54 | 268.260 | - |
| 19/08/20 | 158,30 | 0,34 | 0,22 | 162,88 | 156,40 | 520.592 | - |
| 18/08/20 | 157,96 | -0,47 | -0,30 | 160,59 | 157,06 | 259.460 | - |
| 17/08/20 | 158,42 | 4,12 | 2,67 | 158,67 | 155,91 | 280.464 | - |
| 14/08/20 | 154,30 | -1,43 | -0,92 | 155,97 | 153,93 | 214.599 | - |