Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 42,59 | 1,26 | 3,05 | 43,03 | 41,91 | 55.402.762 | - |
| 21/10/22 | 41,33 | -0,67 | -1,60 | 42,09 | 40,94 | 51.693.376 | - |
| 20/10/22 | 42,00 | 1,18 | 2,88 | 42,71 | 40,02 | 76.264.400 | - |
| 19/10/22 | 40,82 | -1,93 | -4,51 | 41,51 | 40,46 | 103.838.654 | - |
| 18/10/22 | 42,75 | -0,12 | -0,27 | 43,60 | 42,57 | 51.874.071 | - |
| 17/10/22 | 42,87 | 0,30 | 0,69 | 43,25 | 41,76 | 83.974.690 | - |
| 14/10/22 | 42,57 | 0,83 | 1,99 | 43,61 | 42,38 | 119.256.141 | - |
| 13/10/22 | 41,74 | 2,61 | 6,66 | 41,95 | 38,51 | 125.781.765 | - |
| 12/10/22 | 39,14 | -2,39 | -5,76 | 41,00 | 38,76 | 87.034.909 | - |
| 11/10/22 | 41,53 | -0,73 | -1,72 | 41,89 | 41,32 | 74.117.389 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 42,26 | -0,37 | -0,87 | 42,67 | 41,96 | 55.055.104 | - |
| 7/10/22 | 42,63 | -0,08 | -0,18 | 43,26 | 42,32 | 84.584.367 | - |
| 6/10/22 | 42,70 | -0,12 | -0,28 | 43,58 | 42,16 | 72.119.763 | - |
| 5/10/22 | 42,82 | -0,52 | -1,19 | 43,38 | 42,35 | 60.785.281 | - |
| 4/10/22 | 43,34 | 1,49 | 3,55 | 43,35 | 42,13 | 224.041.513 | - |
| 3/10/22 | 41,85 | 0,24 | 0,58 | 42,25 | 40,43 | 128.941.024 | - |
| 30/09/22 | 41,61 | 0,89 | 2,19 | 42,37 | 40,93 | 124.802.116 | - |
| 29/09/22 | 40,72 | -1,26 | -2,99 | 41,97 | 40,45 | 103.509.374 | - |
| 28/09/22 | 41,98 | -1,19 | -2,76 | 42,97 | 41,13 | 165.448.652 | - |
| 27/09/22 | 43,17 | -1,58 | -3,53 | 45,23 | 43,14 | 110.272.599 | - |