Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 43,17 | -1,58 | -3,53 | 45,23 | 43,14 | 110.272.599 | - |
| 26/09/22 | 44,75 | -1,43 | -3,10 | 45,76 | 43,77 | 124.791.794 | - |
| 23/09/22 | 46,18 | -1,58 | -3,30 | 48,33 | 46,08 | 85.199.345 | - |
| 22/09/22 | 47,75 | -0,71 | -1,45 | 49,43 | 47,65 | 51.473.098 | - |
| 21/09/22 | 48,46 | -0,35 | -0,71 | 49,85 | 47,46 | 95.128.972 | - |
| 20/09/22 | 48,80 | 1,08 | 2,25 | 48,98 | 48,07 | 75.074.352 | - |
| 16/09/22 | 47,73 | 0,17 | 0,36 | 48,22 | 47,16 | 58.387.457 | - |
| 15/09/22 | 47,56 | 1,42 | 3,08 | 47,89 | 46,44 | 63.586.867 | - |
| 14/09/22 | 46,14 | -0,29 | -0,62 | 46,57 | 45,81 | 44.015.022 | - |
| 13/09/22 | 46,43 | -0,56 | -1,18 | 47,11 | 46,37 | 44.052.602 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 46,98 | 0,94 | 2,03 | 47,13 | 46,05 | 52.694.085 | - |
| 9/09/22 | 46,05 | 0,90 | 1,98 | 46,17 | 45,17 | 31.156.865 | - |
| 8/09/22 | 45,15 | 0,45 | 1,01 | 45,34 | 44,59 | 43.928.365 | - |
| 7/09/22 | 44,70 | -0,68 | -1,50 | 45,04 | 44,50 | 44.502.309 | - |
| 6/09/22 | 45,38 | 1,87 | 4,29 | 45,63 | 44,01 | 76.913.439 | - |
| 5/09/22 | 43,52 | -0,32 | -0,72 | 43,54 | 42,74 | 29.570.109 | - |
| 2/09/22 | 43,83 | 1,13 | 2,65 | 43,96 | 42,77 | 40.193.270 | - |
| 1/09/22 | 42,70 | -1,11 | -2,53 | 43,80 | 42,64 | 48.913.419 | - |
| 31/08/22 | 43,81 | 0,12 | 0,26 | 44,37 | 43,71 | 47.539.258 | - |
| 30/08/22 | 43,70 | -0,12 | -0,27 | 44,83 | 43,41 | 55.098.362 | - |