Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 46,02 | 0,51 | 1,11 | 47,01 | 45,98 | 55.069.049 | - |
| 25/04/22 | 45,52 | -0,54 | -1,17 | 46,29 | 45,11 | 37.158.129 | - |
| 22/04/22 | 46,06 | -0,86 | -1,82 | 47,05 | 45,76 | 27.741.966 | - |
| 21/04/22 | 46,91 | 0,53 | 1,13 | 47,15 | 46,14 | 30.290.715 | - |
| 20/04/22 | 46,39 | 0,93 | 2,04 | 46,78 | 45,42 | 40.365.303 | - |
| 19/04/22 | 45,46 | 0,41 | 0,90 | 45,56 | 44,61 | 25.739.337 | - |
| 14/04/22 | 45,05 | 0,75 | 1,69 | 45,16 | 43,98 | 36.427.810 | - |
| 13/04/22 | 44,30 | 0,10 | 0,23 | 44,56 | 43,89 | 42.662.355 | - |
| 12/04/22 | 44,20 | -0,86 | -1,92 | 45,15 | 44,13 | 46.415.750 | - |
| 11/04/22 | 45,07 | 0,46 | 1,02 | 45,48 | 44,70 | 42.355.380 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 44,61 | 0,09 | 0,19 | 45,15 | 44,55 | 27.198.743 | - |
| 7/04/22 | 44,53 | 0,70 | 1,61 | 45,28 | 43,98 | 48.149.358 | - |
| 6/04/22 | 43,82 | -0,95 | -2,06 | 46,57 | 44,73 | 47.872.972 | - |
| 5/04/22 | 46,10 | -0,99 | -2,10 | 47,07 | 45,50 | 69.445.601 | - |
| 4/04/22 | 47,09 | -0,33 | -0,70 | 47,62 | 46,16 | 27.145.241 | - |
| 1/04/22 | 47,42 | 0,38 | 0,81 | 48,16 | 46,85 | 36.557.873 | - |
| 31/03/22 | 47,04 | -0,98 | -2,03 | 48,59 | 46,87 | 39.687.863 | - |
| 30/03/22 | 48,02 | -2,10 | -4,18 | 49,07 | 47,92 | 38.427.456 | - |
| 29/03/22 | 50,11 | 1,19 | 2,43 | 50,24 | 47,98 | 58.828.586 | - |
| 28/03/22 | 48,92 | -0,03 | -0,06 | 49,54 | 48,65 | 40.980.553 | - |